Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sway Protocol SWAY | US$0,001249 | 3,70% | 18,22% | - | US$20.296,74 | - |
| 4852 |  Defi For You DFY | US$0,0002284 | 9,21% | 18,85% | - | US$20.282,94 | - |
| 4853 |  Robotic Doge DOGER | US$0,0000004700 | -9,74% | 311,21% | - | US$20.294,32 | - |
| 4854 |  TosDis DIS | US$0,8613 | 1,14% | -27,38% | - | US$20.152,08 | - |
| 4855 |  HurricaneSwap Token HCT | US$0,00004120 | 0,21% | -2,54% | - | US$20.271,36 | - |
| 4856 |  BunnyPark BP | US$0,001532 | 5,52% | -2,37% | - | US$20.371,22 | - |
| 4857 |  dFund DFND | US$0,0004258 | 21,39% | 11,24% | - | US$20.273,69 | - |
| 4858 |  SuperCells Token SCT | US$0,002131 | -2,40% | -6,84% | - | US$20.201,86 | - |
| 4859 |  xU3O8 XU3O8 | US$4,58 | -0,06% | 1,03% | - | US$20.236,97 | - |
| 4860 |  Naka Bodhi Token NBOT | US$0,004539 | 0,62% | -3,17% | - | US$20.172,87 | - |
| 4861 |  AsMatch ASM | US$0,04261 | 1,93% | -10,25% | - | US$20.145,95 | - |
| 4862 |  Alpaca City ALPA | US$0,007945 | 0,20% | -8,94% | - | US$20.155,62 | - |
| 4863 |  GameOnForge GO4 | US$0,2117 | 9,61% | -16,03% | - | US$20.172,18 | - |
| 4864 |  Charged Particles IONX | US$0,001602 | -1,61% | 5,07% | - | US$20.360,18 | - |
| 4865 |  BounceBit USD BBUSD | US$0,9964 | 0,30% | -0,13% | - | US$20.183,10 | - |
| 4866 |  DPRating RATING | US$0,00008036 | -0,12% | 0,31% | - | US$20.149,25 | - |
| 4867 |  Verida VDA | US$0,002724 | -1,88% | -15,79% | - | US$20.062,94 | - |
| 4868 |  Minutes Network Token MNTX | US$0,3393 | 5,40% | -10,52% | - | US$20.118,16 | - |
| 4869 |  Grow Token GROW | US$0,01180 | -2,12% | 14,46% | - | US$20.090,81 | - |
| 4870 |  Meter Stable MTR | US$0,4931 | -0,86% | -5,13% | - | US$20.094,92 | - |
| 4871 |  Empire Token EMPIRE | US$0,0001329 | 14,89% | 14,86% | - | US$20.036,75 | - |
| 4872 |  Mobius Finance MOT | US$0,0003893 | 0,15% | 0,33% | - | US$20.056,65 | - |
| 4873 |  NightVerse Game NVG | US$0,001067 | 2,27% | 8,12% | - | US$20.082,37 | - |
| 4874 |  OnX Finance ONX | US$0,009960 | 1,29% | -4,88% | - | US$19.870,43 | - |
| 4875 |  Fanton FTON | US$0,0004139 | 10,55% | 25,66% | - | US$20.035,67 | - |
| 4876 |  MiaSwap MIA | US$0,009495 | 10,35% | -12,37% | - | US$19.893,51 | - |
| 4877 |  Gram GRAM | US$0,003161 | 0,23% | -8,76% | - | US$19.895,09 | - |
| 4878 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03653 | -11,47% | -33,34% | - | US$19.886,63 | - |
| 4879 |  CodeMong Ai COAI | US$0,000003250 | 1,39% | 19,48% | - | US$19.950,09 | - |
| 4880 |  Essentia ESS | US$0,0002466 | -0,54% | -7,57% | - | US$19.815,87 | - |
| 4881 |  Delphy DPY | US$0,006301 | 7,73% | 23,49% | - | US$19.788,68 | - |
| 4882 |  The Rug Game TRG | US$0,0000001500 | 3,05% | -10,07% | - | US$19.691,15 | - |
| 4883 |  TridentDAO PSI | US$0,003823 | 4,48% | 13,88% | - | US$19.591,53 | - |
| 4884 |  SKPANAX SKX | US$0,01812 | 6,17% | 2,51% | - | US$19.606,53 | - |
| 4885 |  HYTOPIA TOPIA | US$0,009848 | 9,79% | -17,99% | - | US$18.678,97 | - |
| 4886 |  Diyarbekirspor Token DIYAR | US$0,02390 | 1,17% | -13,08% | - | US$17.303,00 | - |
| 4887 |  XREATORS ORT | US$0,0007925 | 1,60% | -8,66% | - | US$19.226,09 | - |
| 4888 |  PUMP TRUMP PUMPTRUMP | US$0,000008650 | 15,18% | 18,12% | - | US$19.169,81 | - |
| 4889 |  EAFIN EAFIN | US$0,05621 | -28,57% | -28,97% | - | US$19.128,97 | - |
| 4890 |  Electric Cash ELCASH | US$0,03953 | 3,14% | 3,77% | - | US$19.119,23 | - |
| 4891 |  Futureswap FST | US$0,002239 | -4,39% | -5,90% | - | US$19.071,47 | - |
| 4892 |  BabyBuilder BBOB | US$0,0001899 | 5,75% | 1,18% | - | US$19.441,64 | - |
| 4893 |  Balıkesirspor Token BLKS | US$0,03292 | 0,65% | -10,03% | - | US$35.880,71 | - |
| 4894 |  Telefy TELE | US$0,00008947 | -1,35% | 2,77% | - | US$18.999,58 | - |
| 4895 |  Chain Games CHAIN | US$0,02174 | 2,30% | -19,55% | - | US$18.783,83 | - |
| 4896 |  MMPRO Token MMPRO | US$0,004454 | 2,96% | 41,33% | - | US$18.784,88 | - |
| 4897 |  Chappyz CHAPZ | US$0,0001875 | 2,90% | 3,65% | - | US$18.864,86 | - |
| 4898 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006000 | -0,06% | -32,23% | - | US$18.871,95 | - |
| 4899 |  EfficientFrontier SN53 | US$3,35 | 3,57% | -12,04% | - | US$18.851,52 | - |
| 4900 |  SymVerse (symverse.org) SYMM | US$0,5242 | 1,78% | 0,00% | - | US$18.851,49 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.