Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Book of Binance BOOK | US$0,005359 | 1,60% | -2,98% | - | US$10.662,42 | - |
| 5052 |  Ribus RIB | US$0,006993 | 13,15% | 7,26% | - | US$10.602,88 | - |
| 5053 |  Carrot by Puffer CARROT | US$0,07508 | -0,02% | -29,96% | - | US$10.568,38 | - |
| 5054 |  aaa cat AAA | US$0,00009105 | -1,24% | -32,64% | - | US$8.623,55 | - |
| 5055 |  T23 T23 | - | 11,70% | 11,90% | - | US$10.501,11 | - |
| 5056 |  Hiver HIT | US$0,006441 | 1,59% | -4,99% | - | US$10.373,79 | - |
| 5057 |  Smart Energy Pay SEP | US$0,007002 | -0,61% | -0,22% | - | US$10.402,62 | - |
| 5058 |  BNS COIN BNS | US$1,00 | 0,05% | 0,21% | - | US$10.317,89 | - |
| 5059 |  Evrmore EVR | US$0,00008930 | 3,13% | 4,10% | - | US$10.275,57 | - |
| 5060 |  Pulsechain PLS | US$0,00004871 | -1,33% | 0,94% | - | US$10.768,43 | - |
| 5061 |  Bitcoin 2.0 BTC2 | US$0,006004 | -15,28% | -32,78% | - | US$10.268,65 | - |
| 5062 |  Bitchemical BCHEM | US$0,00001000 | 19,06% | 92,02% | - | US$10.243,54 | - |
| 5063 |  Tradehub TRHUB | US$0,06025 | 0,13% | -23,13% | - | US$10.104,50 | - |
| 5064 |  Bitcoin on Base BTCB | US$0,2310 | 9,21% | -13,73% | - | US$10.381,19 | - |
| 5065 |  NexDAX Chain NT | US$0,004161 | -2,94% | 0,17% | - | US$10.068,68 | - |
| 5066 |  RWAI RWAI | US$0,0003285 | 6,14% | 43,30% | - | - | - |
| 5067 |  THE LAND ELF Crossing ELF | US$0,005565 | 0,26% | -2,51% | - | US$10.010,24 | - |
| 5068 |  XDoge Network XDOGE | US$0,000002640 | 3,01% | 1,42% | - | US$9.855,72 | - |
| 5069 |  Solayer USD SUSD | US$1,11 | -0,03% | 0,12% | - | US$15.820,97 | - |
| 5070 |  Neoxa NEOX | US$0,0001601 | -4,39% | -4,31% | - | US$9.857,47 | - |
| 5071 |  Universal Stable Digital Ultracoin USDU | US$1,00 | 0,04% | -0,03% | - | US$9.857,43 | - |
| 5072 |  AgentFun.AI AGENTFUN | US$1,90 | 5,04% | -13,59% | - | US$10.559,45 | - |
| 5073 |  BLCK Coin BLCK | US$0,0003468 | 3,51% | -13,78% | - | US$9.722,90 | - |
| 5074 |  Kayserispor Token KYSR | US$0,06758 | -8,06% | -24,19% | - | US$9.558,61 | - |
| 5075 |  Acala ASEED | US$0,2678 | 5,00% | -10,47% | - | US$9.703,59 | - |
| 5076 |  Qitcoin QTC | US$0,07281 | -8,10% | -13,85% | - | US$9.819,29 | - |
| 5077 |  SolForge Fusion SFG | US$0,7284 | 3,76% | -10,63% | - | US$6.594,16 | - |
| 5078 |  NodeAI NAIT | US$0,1588 | -1,14% | 25,47% | - | US$9.656,61 | - |
| 5079 |  Governance OHM GOHM | US$6.081,00 | 1,09% | -0,42% | - | US$9.543,45 | - |
| 5080 |  Chirppad CHPD | US$0,0002787 | 12,83% | -16,97% | - | US$9.505,58 | - |
| 5081 |  Hatayspor Token HATAY | US$0,03050 | 2,58% | -12,91% | - | US$12.295,47 | - |
| 5082 |  PLAYFUN PLAYFUN | US$0,000003400 | -2,62% | -22,33% | - | US$9.209,35 | - |
| 5083 |  TITAN TIT | US$0,08368 | -1,93% | 21,04% | - | US$9.237,73 | - |
| 5084 |  NORMIE NORMIE | US$0,001760 | 10,24% | -14,92% | - | US$9.214,92 | - |
| 5085 |  GDAI Agent CGAI | US$0,0001536 | 1,81% | -9,41% | - | US$8.852,82 | - |
| 5086 |  PROOF PROOF | US$0,1318 | 1,62% | -6,36% | - | US$9.187,06 | - |
| 5087 |  SPONGE SPONGE | US$0,000005320 | 7,84% | -7,80% | - | US$9.140,73 | - |
| 5088 |  Sage Universe SAGE | US$0,0008693 | 2,34% | -14,84% | - | US$9.108,70 | - |
| 5089 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$9.045,24 | - |
| 5090 |  PEPECASH PEPECASH | US$0,0003928 | -14,79% | -38,70% | - | US$9.022,07 | - |
| 5091 |  Optio OPT | US$0,004838 | -8,66% | -11,81% | - | US$8.928,08 | - |
| 5092 |  Swappi PPI | US$0,003044 | 7,90% | -14,69% | - | US$10.325,02 | - |
| 5093 |  H4CK Terminal by Virtuals H4CK | US$0,0002928 | 21,44% | 13,23% | - | US$8.891,28 | - |
| 5094 |  enqAI enqAI | US$0,001241 | -0,29% | -5,16% | - | US$8.844,41 | - |
| 5095 |  BaseSwap BSWAP | US$0,05711 | 13,35% | -20,44% | - | US$8.782,02 | - |
| 5096 |  Baby Manyu BABYMANYU | - | -11,76% | -21,55% | - | US$8.756,16 | - |
| 5097 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006198 | 0,29% | -1,91% | - | US$7.764,18 | - |
| 5098 |  TriviAgent TRIVI | US$0,0008516 | -10,57% | -28,20% | - | US$8.665,57 | - |
| 5099 |  AIA Chain AIA | US$0,002179 | -0,21% | 37,25% | - | US$8.672,97 | - |
| 5100 |  SuperGrok SUPERGROK | US$0,0003121 | -5,64% | -52,31% | - | US$8.632,89 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.