Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Hoodog HOODOG | - | 55,40% | 67,29% | - | US$7.050,20 | - |
| 5152 |  Spurdo SPURDO | - | 8,36% | -40,47% | - | US$7.042,04 | - |
| 5153 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007691 | 9,14% | -2,48% | - | US$6.896,54 | - |
| 5154 |  ZENEX ZNX | US$0,5890 | -0,28% | 0,64% | - | US$6.999,00 | - |
| 5155 |  Wise Token WISE | US$0,2525 | 4,85% | -8,43% | - | US$6.947,99 | - |
| 5156 |  Assimilate SIM | US$0,005269 | -3,71% | -19,48% | - | US$6.387,55 | - |
| 5157 |  chAtoshI CHATOSHI | US$0,002062 | 3,32% | 0,05% | - | - | - |
| 5158 |  Gora Network GORA | US$0,02360 | 7,00% | -11,36% | - | US$6.877,48 | - |
| 5159 |  Utherverse Xaeon UTHR | US$0,02981 | 3,64% | -20,88% | - | US$6.741,53 | - |
| 5160 |  Vainguard VAIN | US$0,00006717 | 25,83% | 18,05% | - | - | - |
| 5161 |  Harold HAROLD | US$0,0002343 | 2,82% | -33,15% | - | US$6.811,69 | - |
| 5162 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002708 | 8,93% | -3,95% | - | US$6.648,81 | - |
| 5163 |  Nitro League NITRO | US$0,0002495 | 5,12% | -5,93% | - | US$6.641,44 | - |
| 5164 |  ICPSwap Token ICS | US$0,006222 | 5,08% | -11,81% | - | US$6.628,85 | - |
| 5165 |  BNBtiger 2.0 BNBTIGER | - | 48,89% | 127,95% | - | US$6.431,73 | - |
| 5166 |  Santa SANTA | US$0,0003707 | 17,09% | -10,96% | - | US$6.610,41 | - |
| 5167 |  Warrior Coin WAR | US$0,000007520 | 3,32% | -26,01% | - | US$6.549,88 | - |
| 5168 |  Companion Pet Coin CPC | US$0,2399 | 1,31% | -15,47% | - | US$7.204,63 | - |
| 5169 |  Asia Coin ASIA | US$0,04759 | -0,35% | -0,74% | - | US$6.522,49 | - |
| 5170 |  ChainPort PORTX | US$0,0007998 | -3,85% | 2,47% | - | US$6.266,78 | - |
| 5171 |  Pendulum PEN | US$0,01209 | 1,53% | 20,61% | - | US$6.486,02 | - |
| 5172 |  Astroport ASTRO | US$0,006750 | 25,64% | 15,35% | - | US$6.461,84 | - |
| 5173 |  Law Of Attraction v2 LOA | US$0,0003900 | 27,07% | -28,62% | - | US$6.465,88 | - |
| 5174 |  JOJO JOJO | US$0,0002666 | 13,12% | -60,38% | - | US$6.456,47 | - |
| 5175 |  Gec GEC | US$0,06170 | 20,43% | 121,00% | - | US$6.406,21 | - |
| 5176 |  Bozo Benk BOZO | US$0,006646 | 4,82% | -24,09% | - | US$6.393,98 | - |
| 5177 |  Passage PASG | US$0,001057 | -18,95% | -29,27% | - | US$6.428,14 | - |
| 5178 |  TOKERO TOKERO | US$0,02087 | 5,61% | -14,67% | - | US$6.398,64 | - |
| 5179 |  Data Lake LAKE | US$0,001240 | -0,83% | -9,66% | - | US$5.913,09 | - |
| 5180 |  Arbius AIUS | US$5,45 | 13,74% | 3,39% | - | US$6.310,37 | - |
| 5181 |  Anubhav Trainings ATS | US$0,00003920 | 2,47% | 1,78% | - | US$2.080,20 | - |
| 5182 |  Poken PKN | US$0,0001064 | -16,98% | -71,95% | - | US$6.177,52 | - |
| 5183 |  MemeGames AI MGAMES | US$0,001665 | -2,35% | -33,30% | - | US$6.473,00 | - |
| 5184 |  Syrax AI SYRAX | US$0,1151 | 0,35% | -22,58% | - | US$6.119,79 | - |
| 5185 |  ROVR Network ROVR | US$0,009573 | -0,09% | -2,51% | - | US$6.102,34 | - |
| 5186 |  BIBI BIBI | - | 5,43% | 1,47% | - | US$6.079,54 | - |
| 5187 |  Yait Siu YAIT | US$0,001887 | 0,00% | 0,00% | - | US$6.053,40 | - |
| 5188 |  Luigi Inu LUIGI | US$0,001899 | 0,86% | 8,58% | - | US$6.069,88 | - |
| 5189 |  Hacash HAC | US$0,5054 | 0,99% | 4,78% | - | US$5.988,35 | - |
| 5190 |  BNB LION BNBLION | - | -34,38% | 164,92% | - | US$6.064,14 | - |
| 5191 |  Beni BENI | US$0,0008498 | 7,06% | -15,79% | - | US$5.977,46 | - |
| 5192 |  ANDYMAN ANDYMAN | US$0,0003036 | -1,87% | -17,68% | - | US$5.943,42 | - |
| 5193 |  Vista Finance VISTA | US$20,83 | -0,47% | -16,20% | - | US$5.939,44 | - |
| 5194 |  Degen Capital by Virtuals DEGENC | US$0,0008860 | 9,91% | -1,97% | - | US$5.619,08 | - |
| 5195 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001026 | 2,34% | -18,94% | - | US$5.874,24 | - |
| 5196 |  Speedrun RUN | US$0,001645 | 12,55% | -49,98% | - | US$5.812,55 | - |
| 5197 |  Moola Celo USD mCUSD | US$1,00 | 2,15% | -1,26% | - | US$3.245,87 | - |
| 5198 |  Dog Wif Nunchucks NINJA | US$0,002075 | 10,83% | -10,62% | - | US$5.698,31 | - |
| 5199 |  BTCASH BTMETA | US$0,0008997 | -1,10% | -7,25% | - | US$5.694,99 | - |
| 5200 |  GRELF GRELF | US$0,3271 | 3,77% | -31,97% | - | US$5.270,99 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.