Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Swan Chain SWAN | US$0,004506 | -2,86% | -2,60% | - | US$16.541,86 | - |
| 4952 |  Sakaryaspor Token SKRY | US$0,04140 | -0,13% | -6,15% | - | US$20.276,57 | - |
| 4953 |  Abel finance ABEL | US$0,004446 | 0,05% | 0,02% | - | US$16.355,34 | - |
| 4954 |  RUN TOGETHER RUN | US$0,0003745 | 5,04% | -16,37% | - | US$16.310,47 | - |
| 4955 |  Session Token SESH | US$0,1080 | -14,58% | -12,48% | - | US$6.927,91 | - |
| 4956 |  STON.fi STON | US$0,7789 | 0,23% | -3,80% | - | US$25.928,89 | - |
| 4957 |  Sonorus SNS | US$0,001335 | -0,06% | -0,49% | - | US$16.370,06 | - |
| 4958 |  zkApes ZAT | - | 0,67% | -18,62% | - | US$16.323,47 | - |
| 4959 |  LIGO LIGO | US$0,0000002100 | 5,23% | 0,50% | - | US$16.168,04 | - |
| 4960 |  Duzce Token DUZCE | US$0,01646 | -0,01% | -7,54% | - | US$19.587,93 | - |
| 4961 |  BaconDAO BACON | US$0,0002735 | 4,65% | -0,29% | - | US$15.810,41 | - |
| 4962 |  Kitten Haimer KHAI | US$0,02951 | 9,18% | 1,13% | - | US$15.913,67 | - |
| 4963 |  Starcoin STC | US$0,0009033 | 1,34% | -1,88% | - | US$15.818,91 | - |
| 4964 |  MAGIKAL.ai MGKL | US$0,00000007000 | 3,93% | 6,69% | - | US$15.891,04 | - |
| 4965 |  AGIXBT by Virtuals AGIXBT | US$0,0002218 | 45,25% | -50,69% | - | US$15.721,14 | - |
| 4966 |  Guarantee TEE | US$34,16 | 0,17% | 0,24% | - | US$15.664,92 | - |
| 4967 |  Meta Masters Guild Games MEMAGX | US$0,0003900 | 0,27% | 5,37% | - | US$15.621,21 | - |
| 4968 |  Nativ NTV | US$0,00002000 | 2,47% | -6,75% | - | US$15.511,05 | - |
| 4969 |  Ansem's Cat HOBBES | US$0,0002212 | 3,15% | -13,96% | - | US$15.421,77 | - |
| 4970 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 45,84% | 55,20% | - | US$15.368,18 | - |
| 4971 |  BALLTZE BALLTZE | US$0,00006864 | 28,50% | -26,01% | - | US$15.258,26 | - |
| 4972 |  Music by Virtuals MUSIC | US$0,001438 | 8,75% | -1,30% | - | US$15.249,26 | - |
| 4973 |  Ink Finance QUILL | US$0,003250 | 4,83% | -8,57% | - | US$15.178,62 | - |
| 4974 |  BoringDAO BORING | US$0,00009447 | -0,06% | -0,11% | - | US$15.376,81 | - |
| 4975 |  STELSI STLS | US$0,05064 | -4,29% | -1,92% | - | US$15.111,48 | - |
| 4976 |  Conan CONAN | US$0,003232 | -11,10% | -39,02% | - | US$15.011,79 | - |
| 4977 |  Fleabone BONE | US$0,0000003300 | -1,54% | -60,68% | - | US$14.986,50 | - |
| 4978 |  $TRUST ME BROs by Virtuals TRUST | US$0,002110 | 3,46% | 1,37% | - | US$14.948,98 | - |
| 4979 |  Shib2.0 SHIB2.0 | - | 0,81% | -6,19% | - | US$14.899,20 | - |
| 4980 |  ChompCoin CHOMP | US$0,05432 | 9,12% | -17,48% | - | - | - |
| 4981 |  MXS Games XSEED | US$0,00001869 | -1,24% | -3,83% | - | US$15.049,25 | - |
| 4982 |  Asvoria ASV | US$0,02033 | -0,53% | -7,63% | - | US$14.862,81 | - |
| 4983 |  Popcoin POP | US$0,0000001400 | -0,64% | -8,99% | - | US$14.790,72 | - |
| 4984 |  ELIXIR AI ELXAI | US$0,00003821 | -18,86% | 33,28% | - | US$14.527,68 | - |
| 4985 |  Candle TV CANDLE | US$0,001253 | 1,48% | -4,63% | - | US$14.699,46 | - |
| 4986 |  Snook SNK | US$0,002679 | 1,42% | -0,92% | - | US$14.589,51 | - |
| 4987 |  Velvet Unicorn by Virtuals VU | US$0,001272 | 10,55% | -5,03% | - | US$14.395,79 | - |
| 4988 |  恭喜发财 RICHCOIN | US$0,00003669 | 104,33% | 62,48% | - | US$14.503,28 | - |
| 4989 |  Derp DERP | - | 9,75% | 58,69% | - | US$14.019,75 | - |
| 4990 |  IRIS Chain IRC | US$0,1831 | -0,62% | -4,17% | - | US$14.399,74 | - |
| 4991 |  Multi Asset Investment Vehicle MAIV | US$0,001852 | 5,89% | 5,54% | - | US$14.164,68 | - |
| 4992 |  Metronome MET | US$0,5387 | 140,73% | 133,69% | - | US$14.230,03 | - |
| 4993 |  VinDax Coin VD | US$0,01817 | 0,23% | -18,55% | - | US$14.034,94 | - |
| 4994 |  JLaunchpad JLP | US$0,0004991 | -0,36% | 20,19% | - | US$13.786,34 | - |
| 4995 |  Mithril Share MIS | US$0,1057 | 1,98% | 2,13% | - | US$13.586,49 | - |
| 4996 |  Outter Finance OUT | US$0,0001841 | 6,55% | 244,86% | - | US$13.632,47 | - |
| 4997 |  DogWithCap WIC | US$0,00000001000 | 1,15% | -6,11% | - | US$13.362,20 | - |
| 4998 |  TrustFi Network TFI | US$0,004430 | 1,19% | -0,29% | - | US$13.171,07 | - |
| 4999 |  ALIENX AIX | US$0,003638 | -0,25% | -1,68% | - | US$13.114,93 | - |
| 5000 |  Biden Coin BIDEN | US$0,00001022 | 9,65% | -91,76% | - | US$13.020,03 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.