Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sentre Protocol SNTR | US$0,01837 | 4,40% | -4,95% | - | US$21.649,02 | - |
| 4752 |  Single Finance SINGLE | US$0,0001423 | -2,71% | -37,35% | - | US$21.765,94 | - |
| 4753 |  Artmeta MART | US$0,004655 | 3,05% | -7,78% | - | US$21.824,70 | - |
| 4754 |  Elys Network ELYS | US$0,05296 | -0,91% | 13,44% | - | US$21.657,61 | - |
| 4755 |  Kintsugi KINT | US$0,1760 | 0,99% | -3,99% | - | US$21.643,59 | - |
| 4756 |  Kyberdyne KBD | US$0,00008392 | -1,08% | -18,95% | - | US$21.632,37 | - |
| 4757 |  CNNS CNNS | US$0,00007703 | -6,59% | -1,53% | - | US$21.608,43 | - |
| 4758 |  BTC Dragon BTCDRAGON | US$0,0000006400 | -8,83% | 75,33% | - | US$21.677,68 | - |
| 4759 |  Best Patent BPT | US$0,0003730 | -6,21% | 21,62% | - | US$21.580,31 | - |
| 4760 |  Nomad Exiles PRIDE | US$0,0007714 | 0,01% | -1,95% | - | US$21.607,16 | - |
| 4761 |  BULL BTC CLUB BBC | US$0,00002958 | 2,50% | 6,55% | - | US$21.559,25 | - |
| 4762 |  One Cash ONC | US$0,05416 | 2,09% | -1,79% | - | US$21.549,56 | - |
| 4763 |  Amnis Aptos Coin AMAPT | US$4,45 | 3,10% | -11,43% | - | US$21.616,90 | - |
| 4764 |  Stonks STONKS | US$0,00001238 | 11,24% | 6,06% | - | US$21.570,45 | - |
| 4765 |  Port Finance PORT | US$0,0002831 | 111,54% | -68,91% | - | US$21.498,07 | - |
| 4766 |  DeFi Warrior (FIWA) FIWA | US$0,00002799 | 0,02% | 0,19% | - | US$21.582,96 | - |
| 4767 |  QiSwap QI | US$0,001052 | 14,84% | -23,76% | - | US$21.524,76 | - |
| 4768 |  Beraborrow POLLEN | US$0,009172 | 12,38% | -11,92% | - | US$21.578,13 | - |
| 4769 |  Kiba Inu KIBA | US$0,0000009800 | -3,95% | -8,33% | - | US$21.494,23 | - |
| 4770 |  Game.com GTC | US$0,00005679 | 3,43% | -2,75% | - | US$20.815,80 | - |
| 4771 |  Parrot Protocol PRT | US$0,00009705 | 5,63% | -9,03% | - | US$21.421,22 | - |
| 4772 |  Sancho SANCHO | US$0,001460 | 15,94% | -1,69% | - | US$21.534,26 | - |
| 4773 |  Fyde FYDE | US$0,005707 | 2,07% | -18,78% | - | US$21.085,03 | - |
| 4774 |  READY! READY | US$0,003232 | -0,24% | -2,80% | - | US$21.457,45 | - |
| 4775 |  Value Liquidity VALUE | US$0,02372 | -1,51% | -3,25% | - | US$21.385,69 | - |
| 4776 |  Hashtagger.com MOOO | US$0,02346 | -0,15% | 12,97% | - | US$21.485,92 | - |
| 4777 |  Reign of Terror REIGN | US$0,0001460 | -0,86% | -0,17% | - | US$21.403,61 | - |
| 4778 |  MTG Token MTG | US$0,0001681 | -4,20% | -58,43% | - | US$21.427,50 | - |
| 4779 |  Colizeum ZEUM | US$0,001649 | -1,98% | -12,22% | - | US$21.317,89 | - |
| 4780 |  Race Kingdom ATOZ | US$0,02553 | -8,17% | -26,01% | - | US$21.333,61 | - |
| 4781 |  MNet NUUM | US$0,001668 | 4,67% | -7,43% | - | US$21.296,74 | - |
| 4782 |  DOLZ DOLZ | US$0,005814 | -0,04% | -4,10% | - | US$21.203,52 | - |
| 4783 |  Matching Game MATCH | US$0,000003720 | 8,99% | 5,83% | - | US$21.208,78 | - |
| 4784 |  Trinity Of The Fabled ABYS | US$0,0003939 | 0,29% | -9,50% | - | US$21.450,30 | - |
| 4785 |  JackPool.finance JFI | US$3,90 | 1,96% | -1,47% | - | US$21.183,99 | - |
| 4786 |  DarkShield Games Studio DKS | US$0,00003126 | 15,72% | 10,06% | - | US$21.153,36 | - |
| 4787 |  Bitcoin File BIFI | US$0,0002063 | 1,35% | -2,72% | - | US$21.274,67 | - |
| 4788 |  Symmio SYMM | US$0,02121 | -0,20% | -12,06% | - | US$21.203,77 | - |
| 4789 |  MINE COIN MIH | US$0,2066 | -0,04% | 0,05% | - | US$21.194,88 | - |
| 4790 |  Phuture PHTR | US$0,004223 | -1,33% | 5,02% | - | US$21.108,82 | - |
| 4791 |  BRC-20 DEX BD20 | US$0,00003930 | 2,54% | 16,66% | - | US$21.027,73 | - |
| 4792 |  Kunji Finance KNJ | US$0,02753 | -0,30% | -2,34% | - | US$21.142,09 | - |
| 4793 |  Jumoney JUM | US$0,001711 | -0,76% | 2,33% | - | US$21.188,37 | - |
| 4794 |  Milo Inu MILO | - | 6,34% | 1,75% | - | US$21.170,34 | - |
| 4795 |  PlaceWar PLACE | US$0,00006604 | 1,17% | 18,31% | - | US$21.127,93 | - |
| 4796 |  Midnight Evergreen NIGHT | US$0,0003850 | -0,85% | -4,90% | - | US$20.994,82 | - |
| 4797 |  VMPX (Ordinals) VMPX | US$0,005353 | 0,76% | -9,19% | - | US$21.053,47 | - |
| 4798 |  Lucky Block v2 LBLOCK | US$0,00003417 | 3,79% | -8,49% | - | US$21.012,55 | - |
| 4799 |  PlayPad PPAD | US$0,0006579 | 1,71% | -2,78% | - | US$21.173,17 | - |
| 4800 |  Trex20 TX20 | US$0,0008101 | 3,85% | 0,92% | - | US$21.060,21 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.