Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aperture Finance APTR | US$0,0001929 | -9,28% | -16,13% | - | US$26.200,06 | - |
| 4652 |  Pett.AI AIP | US$0,004730 | 13,81% | -28,42% | - | US$25.944,06 | - |
| 4653 |  Salamanca DON | US$0,0005855 | 1,04% | -12,34% | - | US$25.995,99 | - |
| 4654 |  Youclout YCT | US$0,00003495 | 25,73% | 33,19% | - | US$25.714,97 | - |
| 4655 |  Good Games Guild GGG | US$0,003297 | -0,17% | -2,42% | - | US$25.702,58 | - |
| 4656 |  Coinzix ZIX | US$0,00001779 | 12,70% | 23,21% | - | US$25.792,08 | - |
| 4657 |  Source SOURCE | US$0,0001428 | 18,05% | -3,30% | - | US$26.307,93 | - |
| 4658 |  Guacamole GUAC | US$0,00000002000 | 4,03% | -4,36% | - | US$18.951,12 | - |
| 4659 |  Love Monster LOVE | US$0,00001600 | -3,74% | -13,60% | - | US$25.357,16 | - |
| 4660 |  E4C E4C | US$0,003800 | 1,33% | -3,26% | - | US$25.405,60 | - |
| 4661 |  BISOSwap BISO | US$0,0002796 | 11,02% | -4,50% | - | US$25.241,03 | - |
| 4662 |  AladdinDAO ALD | US$0,1072 | 2,19% | -13,14% | - | US$25.225,62 | - |
| 4663 |  Water Rabbit Token WAR | US$0,001075 | -14,71% | 119,78% | - | US$25.189,27 | - |
| 4664 |  RED RED | US$1.482,16 | 0,65% | -0,11% | - | US$25.097,38 | - |
| 4665 |  Payment Swap Utility Board PSUB | US$0,00002036 | 0,17% | 0,17% | - | US$25.081,58 | - |
| 4666 |  Yuliverse YULI | US$0,0002826 | 0,79% | 6,03% | - | US$24.954,75 | - |
| 4667 |  Token Metrics AI TMAI | US$0,0005927 | 0,48% | -1,87% | - | US$25.802,44 | - |
| 4668 |  Own The Doge DOG | US$0,001815 | 4,33% | -14,43% | - | US$26.776,64 | - |
| 4669 |  Volaris Games VOLS | US$0,001110 | 5,05% | -22,10% | - | US$24.923,36 | - |
| 4670 |  Cortex Protocol CX | US$0,02600 | 7,59% | -2,57% | - | US$24.703,05 | - |
| 4671 |  TTAJ TTAJ | US$0,005914 | 2,11% | 0,00% | - | US$24.663,33 | - |
| 4672 |  SafeMoon V2 SFM | US$0,000004700 | 0,04% | -10,47% | - | US$38.628,51 | - |
| 4673 |  Liberals Tears TEARS | US$0,001943 | 9,58% | -29,48% | - | US$24.688,27 | - |
| 4674 |  PRIMAL PRIMAL | US$0,00002360 | 7,58% | -4,27% | - | US$24.721,16 | - |
| 4675 |  Aetherius Infinite Chain AIC | US$0,000001400 | 32,28% | 90,64% | - | US$24.348,11 | - |
| 4676 |  MemePad MEPAD | US$0,001394 | 14,24% | 13,47% | - | US$24.394,61 | - |
| 4677 |  Hydro Protocol HDRO | US$0,02086 | 6,62% | -14,29% | - | US$24.433,67 | - |
| 4678 |  SAY Coin SAY | US$0,001120 | -8,65% | -17,73% | - | US$24.561,51 | - |
| 4679 |  Baby Boss BABYBOSS | - | -15,67% | -37,00% | - | US$24.706,41 | - |
| 4680 |  Mixin XIN | US$101,57 | 0,26% | -8,15% | - | US$24.415,75 | - |
| 4681 |  XAU9999 Meme XAU | - | 30,46% | -16,73% | - | US$24.593,77 | - |
| 4682 |  Baby Spark BABYSPARK | - | -22,35% | 0,00% | - | US$24.364,94 | - |
| 4683 |  BOB BOB | US$0,3419 | 6,48% | -25,41% | - | US$24.154,02 | - |
| 4684 |  Fjord Foundry FJO | US$0,1079 | 3,38% | -15,29% | - | US$12.466,38 | - |
| 4685 |  Creator Platform CTR | US$0,0006011 | -4,90% | 11,65% | - | US$23.963,42 | - |
| 4686 |  Friend.tech FRIEND | US$0,08426 | -3,89% | 15,72% | - | US$23.941,30 | - |
| 4687 |  LYNK LYNK | US$0,004802 | 5,34% | 1,78% | - | US$23.955,72 | - |
| 4688 |  Lootex LOOT | US$0,001015 | -0,76% | 12,74% | - | US$23.918,26 | - |
| 4689 |  MetaWear WEAR | US$0,00007778 | 0,83% | -6,70% | - | US$23.719,40 | - |
| 4690 |  Brilliantcrypto BRIL | US$0,02516 | 6,23% | 1,93% | - | US$23.803,33 | - |
| 4691 |  MoonEdge MOONED | US$0,001796 | 0,19% | -3,42% | - | US$23.788,02 | - |
| 4692 |  SmartHoldem STH | US$0,001932 | -4,44% | -4,44% | - | US$23.941,24 | - |
| 4693 |  SolControl SCTRL | US$0,0009637 | 3,37% | -65,71% | - | US$23.277,75 | - |
| 4694 |  Satoxcoin SATOX | US$0,00001700 | -6,58% | -15,87% | - | US$23.477,50 | - |
| 4695 |  Fathom Dollar FXD | US$0,7188 | 6,06% | -5,86% | - | US$23.545,01 | - |
| 4696 |  Huobi Token HT | US$0,3201 | 6,21% | 9,03% | - | US$23.516,95 | - |
| 4697 |  Gentleman MAN | US$0,0004683 | -2,39% | 121,42% | - | US$23.491,47 | - |
| 4698 |  Weave6 WX | US$0,0001084 | -0,25% | 5,38% | - | US$23.279,41 | - |
| 4699 |  Domi Online DOMI | US$0,004440 | 6,06% | -11,75% | - | US$23.258,82 | - |
| 4700 |  VTRADING VT | US$0,002241 | 51,96% | 89,22% | - | US$23.055,78 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.