Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Lybra Finance LBR | US$0,02676 | 2,12% | 1,90% | - | US$40.398,63 | - |
| 4502 |  Wrapped MinoTari WXTM | US$0,005521 | 3,61% | -15,90% | - | US$56.739,68 | - |
| 4503 |  Bitcoin AI BTC | US$0,003434 | 199,80% | 0,00% | - | US$39.294,69 | - |
| 4504 |  COW COW | US$0,01868 | 2,87% | -4,19% | - | US$39.171,86 | - |
| 4505 |  KALICHAIN KALIS | US$0,007740 | 0,54% | 3,16% | - | US$39.101,16 | - |
| 4506 |  ProBit Token PROB | US$0,04024 | 0,03% | 0,80% | - | US$39.055,24 | - |
| 4507 |  Gud Tech GUD | US$0,004478 | 19,86% | 332,28% | - | US$38.991,80 | - |
| 4508 |  DOGGO DOGGO | - | 18,89% | 21,93% | - | US$38.556,62 | - |
| 4509 |  THE BALKAN DWARF KEKEC | US$0,0001712 | 13,98% | -22,53% | - | US$38.564,84 | - |
| 4510 |  Goldgr GOLDGR | US$107,49 | 0,94% | -0,83% | - | US$38.352,53 | - |
| 4511 |  SALVIUM SAL | US$0,08262 | 4,89% | 12,67% | - | US$38.006,87 | - |
| 4512 |  Probinex PBX | US$0,02107 | 0,77% | -5,89% | - | US$37.821,45 | - |
| 4513 |  EdgeSwap EGS | US$0,0005297 | -10,33% | -19,26% | - | US$37.838,16 | - |
| 4514 |  ZAYA AI ZAI | US$0,01462 | 3,49% | 19,17% | - | US$37.577,80 | - |
| 4515 |  Feisty Doge NFT NFD | US$0,0001821 | 3,12% | -26,97% | - | US$37.471,22 | - |
| 4516 |  Thunder Brawl THB | US$0,03062 | -0,25% | -1,13% | - | US$37.592,87 | - |
| 4517 |  Knot Diffie-Hellman KNOT | US$0,0009449 | 17,53% | 87,74% | - | US$37.390,72 | - |
| 4518 |  Navigate NVG8 | US$0,004650 | 1,57% | -22,53% | - | US$37.462,57 | - |
| 4519 |  Jeff World JEFF | US$0,001661 | -2,27% | -1,99% | - | US$37.332,22 | - |
| 4520 |  VLaunch VPAD | US$0,006341 | 104,40% | -25,38% | - | US$37.272,68 | - |
| 4521 |  Giresunspor Token GRS | US$0,03242 | 0,65% | -2,44% | - | US$18.947,07 | - |
| 4522 |  TENET TENET | US$0,0001401 | -13,70% | -24,58% | - | US$37.198,69 | - |
| 4523 |  Kaspy KASPY | US$0,00001598 | -1,55% | 11,14% | - | US$37.421,90 | - |
| 4524 |  Miniature Woolly Mammoth WOOLLY | US$0,001010 | -8,12% | -49,61% | - | US$37.008,00 | - |
| 4525 |  Tokabu TOKABU | - | -84,61% | -98,84% | - | US$36.924,53 | - |
| 4526 |  Tuzlaspor Token TUZLA | US$0,001133 | -0,04% | -0,31% | - | US$21.350,39 | - |
| 4527 |  DORA AI by Virtuals DORA | US$0,0008312 | -4,28% | 33,15% | - | US$36.906,13 | - |
| 4528 |  LESTER by Virtuals LESTER | US$0,0001957 | 16,59% | 6,76% | - | - | - |
| 4529 |  Alita Finance ALI | US$0,03521 | 3,58% | -0,57% | - | US$38.015,40 | - |
| 4530 |  Torus (torus.network) TORUS | US$0,3202 | 1,45% | -23,93% | - | US$36.716,73 | - |
| 4531 |  Voltage Finance VOLT | US$0,00007133 | -1,14% | -18,09% | - | US$36.566,09 | - |
| 4532 |  Oxchange Finance OC | US$0,3077 | 2,95% | -3,50% | - | US$36.317,63 | - |
| 4533 |  Seal SEAL | US$0,03751 | 1,72% | -9,77% | - | US$35.706,48 | - |
| 4534 |  Bitcat BITCAT | US$0,0007130 | 33,94% | 121,20% | - | US$36.027,32 | - |
| 4535 |  Gigabrain by virtuals BRAIN | US$0,008790 | 4,88% | 5,62% | - | US$36.209,86 | - |
| 4536 |  WLF PROJECT WLF | US$0,0005210 | 6,57% | -5,48% | - | US$35.763,37 | - |
| 4537 |  Metaverse HQ HQ | US$0,001342 | -14,35% | -18,75% | - | US$35.396,75 | - |
| 4538 |  FLOCK FLOCK | US$0,0002156 | 0,59% | -12,47% | - | US$38.604,10 | - |
| 4539 |  Shisha Coin SHISHA | US$0,9296 | 0,40% | -0,39% | - | US$35.323,97 | - |
| 4540 |  Boss Burger BOSSBURGER | US$0,0002808 | 22,36% | -46,97% | - | US$34.827,46 | - |
| 4541 |  Wink WINK | US$0,0004814 | -25,82% | -37,61% | - | US$35.140,93 | - |
| 4542 |  Pulsara SARA | US$0,006889 | -5,02% | -16,24% | - | US$35.007,25 | - |
| 4543 |  SCAN SCAN | US$0,0005095 | 14,03% | 31,21% | - | US$34.921,85 | - |
| 4544 |  MPRO Lab MPRO | US$0,007475 | 2,55% | 34,51% | - | US$34.931,33 | - |
| 4545 |  LUCI LUCI | US$0,005158 | 722,34% | 646,51% | - | US$34.816,04 | - |
| 4546 |  HoldCoin HOLD | US$0,00004178 | 0,44% | -9,78% | - | US$34.669,12 | - |
| 4547 |  AI Protocol AI | US$0,0000001600 | 658,09% | -99,73% | - | US$34.425,50 | - |
| 4548 |  STAMP STAMP | US$0,002310 | -56,32% | -65,53% | - | US$34.435,07 | - |
| 4549 |  PRIVATEUM GLOBAL PRI | US$4,69 | 1,99% | -2,32% | - | US$34.517,15 | - |
| 4550 |  xSAUCE XSAUCE | US$0,06110 | 3,16% | -10,18% | - | US$34.406,62 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.