Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RUNES·X·BITCOIN X | US$0,0000002700 | -3,56% | -12,93% | - | US$52.772,49 | - |
| 4352 |  Store of Value VAL | US$0,0001501 | -1,89% | -8,14% | - | US$53.965,18 | - |
| 4353 |  Icy IC | US$0,00004926 | 21,35% | 33,56% | - | US$54.277,09 | - |
| 4354 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001306 | 5,45% | 0,76% | - | US$54.958,31 | - |
| 4355 |  node.sys NYS | US$0,03734 | 2,80% | -1,51% | - | US$54.396,30 | - |
| 4356 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006609 | 6,01% | -7,39% | - | US$54.204,81 | - |
| 4357 |  Joltify JOLT | US$0,01665 | -1,46% | -5,34% | - | US$54.231,90 | - |
| 4358 |  Plena Finance PLENA | US$0,001911 | 0,37% | 162,53% | - | US$53.983,08 | - |
| 4359 |  SedraCoin SDR | US$0,00001910 | -25,37% | 28,14% | - | US$53.896,79 | - |
| 4360 |  Creator Buddy BUDDY | US$0,0002702 | 7,59% | -17,62% | - | US$55.008,81 | - |
| 4361 |  Day By Day DBD | US$0,001217 | -1,55% | -8,55% | - | US$53.783,33 | - |
| 4362 |  Thought THT | US$0,03823 | -7,86% | -17,15% | - | US$53.598,90 | - |
| 4363 |  STASH INU STASH | US$0,00004940 | -0,58% | -12,04% | - | US$53.472,28 | - |
| 4364 |  AssangeDAO JUSTICE | US$0,00008420 | 2,14% | -1,80% | - | US$53.390,02 | - |
| 4365 |  Monerium EUR emoney EURe | US$1,17 | 0,13% | -0,88% | - | US$16.549,40 | - |
| 4366 |  Pi INU 100x PINU100X | US$0,00001090 | 1,81% | -3,65% | - | US$54.011,60 | - |
| 4367 |  Clayton CLAY | US$0,000009280 | -7,66% | -33,90% | - | US$52.967,79 | - |
| 4368 |  TonCapy TCAPY | US$0,0003170 | -5,24% | -12,70% | - | US$52.809,01 | - |
| 4369 |  DragonX DRAGONX | US$0,000002750 | 8,98% | -12,79% | - | US$52.435,40 | - |
| 4370 |  marumaruNFT MARU | US$0,0006020 | -12,99% | -34,73% | - | US$52.409,36 | - |
| 4371 |  BLOCKv VEE | US$0,02013 | 0,60% | -15,94% | - | US$52.385,68 | - |
| 4372 |  Mumu MUMU | - | -3,43% | -33,57% | - | US$51.925,33 | - |
| 4373 |  Neiro Inu NEIROINU | US$0,00000005000 | -3,93% | 0,17% | - | US$49.679,16 | - |
| 4374 |  DOPE Coin DOPE | US$0,00003620 | 0,01% | -2,19% | - | US$50.670,21 | - |
| 4375 |  Purgy Pengoon GOONER | US$0,007835 | 0,00% | 0,00% | - | US$51.171,46 | - |
| 4376 |  Skulls of Pepe Token SKOP | US$0,009249 | 13,00% | -19,17% | - | US$52.209,62 | - |
| 4377 |  JennyCo JCO | US$0,001996 | 1,28% | -28,86% | - | US$51.812,76 | - |
| 4378 |  Morning Routine ROUTINE | US$0,0001570 | 6,10% | 8,23% | - | US$52.040,54 | - |
| 4379 |  Ryo Currency RYO | US$0,002705 | 0,01% | -2,27% | - | US$51.192,77 | - |
| 4380 |  Sugar SUGR | US$0,0003920 | 3,98% | -32,42% | - | US$51.167,65 | - |
| 4381 |  Qitmeer Network MEER | US$0,003635 | 0,13% | 3,20% | - | US$51.928,40 | - |
| 4382 |  BARK BARK | US$0,00001180 | 0,01% | 0,82% | - | US$53.197,51 | - |
| 4383 |  dKloud DKT | US$0,006525 | 0,42% | 4,05% | - | US$51.890,98 | - |
| 4384 |  Viral Inu VINU | US$0,00000002000 | -0,41% | -12,46% | - | US$52.330,92 | - |
| 4385 |  Brazilian Digital Token BRZ | US$0,1823 | -0,06% | -1,25% | - | US$51.485,77 | - |
| 4386 |  MuesliSwap MILK MILK | US$0,1388 | -0,10% | -2,55% | - | US$50.873,95 | - |
| 4387 |  Asymmetry Finance ASF | US$1,22 | 2,86% | -23,95% | - | US$51.621,52 | - |
| 4388 |  Friend3 F3 | US$0,002823 | -7,24% | -13,75% | - | US$51.546,41 | - |
| 4389 |  MAO MAO | US$0,00006230 | 203,12% | 212,87% | - | US$51.303,95 | - |
| 4390 |  SUPE SUPE | US$0,002057 | -1,90% | 9,68% | - | US$51.137,59 | - |
| 4391 |  GM Holding GM | US$0,000009350 | -0,42% | 0,71% | - | US$51.909,72 | - |
| 4392 |  Hachiko HACHI | US$0,00006030 | -1,37% | 0,41% | - | US$52.612,81 | - |
| 4393 |  Web3Workx WRKX | US$0,004467 | -0,56% | -9,54% | - | US$51.086,81 | - |
| 4394 |  Hypurr Fun HFUN | US$17,33 | 1,62% | -5,36% | - | US$51.076,58 | - |
| 4395 |  CUTTLEFISHY CUUT | US$0,00001500 | -1,95% | 4,13% | - | US$52.387,60 | - |
| 4396 |  Sportstensor SN41 | US$2,40 | 2,79% | -12,38% | - | US$50.999,42 | - |
| 4397 |  RZcoin RZ | US$70,19 | 1,69% | 4,31% | - | US$18.303,28 | - |
| 4398 |  Open Meta City OMZ | US$0,03875 | -2,79% | -4,73% | - | US$50.945,22 | - |
| 4399 |  Noodle NOODLE | US$0,0003398 | 1,98% | -4,14% | - | US$50.866,38 | - |
| 4400 |  TROPPY TROPPY | US$0,0000001500 | -1,39% | -2,22% | - | US$50.293,99 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.