Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AiFinance AIFI | US$0,4087 | 1,65% | 0,00% | - | US$45.821,17 | - |
| 4452 |  RECON RECON | US$0,01079 | -0,54% | 0,00% | - | US$45.738,19 | - |
| 4453 |  DeepFakeAI FAKEAI | US$0,002113 | 3,83% | -13,09% | - | US$45.744,42 | - |
| 4454 |  TRALA TRALA | US$0,003084 | -7,73% | -31,64% | - | US$45.413,61 | - |
| 4455 |  Spectra SPECTRA | US$0,02185 | -4,63% | -27,08% | - | US$45.035,51 | - |
| 4456 |  Gekko HQ GEKKO | US$0,000001650 | -0,50% | -22,75% | - | US$44.917,74 | - |
| 4457 |  STORAGENT STORAGENT | US$0,00002069 | -5,51% | -2,46% | - | US$44.184,48 | - |
| 4458 |  Sna-King Trump SNAKT | US$0,00001104 | 1,07% | 8,66% | - | US$44.396,88 | - |
| 4459 |  Pepe PEPE | US$0,001071 | 3,72% | -19,52% | - | US$44.612,80 | - |
| 4460 |  TAOHash SN14 | US$5,16 | 1,97% | -32,85% | - | US$44.626,01 | - |
| 4461 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003000 | 21,97% | 58,57% | - | US$44.539,62 | - |
| 4462 |  Yes Chad YES | US$0,00005900 | -13,23% | -9,27% | - | US$42.935,15 | - |
| 4463 |  Anzen Finance (ANZ) ANZ | US$0,001256 | -3,41% | -9,42% | - | US$44.173,43 | - |
| 4464 |  GBANK APY GBK | US$0,008392 | 5,54% | -8,56% | - | US$44.170,64 | - |
| 4465 |  Renq Finance RENQ | US$0,001433 | -0,53% | -2,88% | - | US$44.379,86 | - |
| 4466 |  Gala Music MUSIC | US$0,01871 | -1,98% | -11,30% | - | US$44.164,37 | - |
| 4467 |  LC SHIB LC | US$0,002979 | 10,17% | -9,08% | - | US$44.062,43 | - |
| 4468 |  PunkAI PUNKAI | US$0,0000008000 | 0,23% | 13,83% | - | US$43.998,64 | - |
| 4469 |  Y8U Y8U | US$0,001673 | -0,87% | -26,48% | - | US$44.006,45 | - |
| 4470 |  Neurobro BRO | US$0,003654 | 4,31% | -9,16% | - | US$43.792,33 | - |
| 4471 |  BitDAO BIT | US$1,34 | -1,03% | 19,43% | - | US$47.622,53 | - |
| 4472 |  Wrapped AyeAyeCoin WAAC | US$1,65 | 4,60% | -15,66% | - | US$43.526,21 | - |
| 4473 |  CharCoin CHAR | US$0,001463 | 0,43% | 5,15% | - | US$43.688,91 | - |
| 4474 |  Genesys GSYS | US$0,02003 | -3,58% | -16,23% | - | US$43.290,20 | - |
| 4475 |  Waterfall WATER | US$0,0001380 | -4,87% | -9,83% | - | US$43.168,16 | - |
| 4476 |  AI Waifu WAI | US$0,08926 | -1,15% | -0,91% | - | - | - |
| 4477 |  Shrimp Paste SHRIMP | US$0,00008104 | -17,93% | 9,15% | - | US$43.260,29 | - |
| 4478 |  Paintswap (BRUSH) BRUSH | US$0,01534 | 7,44% | -5,32% | - | US$41.236,11 | - |
| 4479 |  Sophon (Atomicals) SOPHON | US$0,0009700 | 1,55% | -6,97% | - | US$41.865,80 | - |
| 4480 |  Thetanuts Finance NUTS | US$0,001453 | 0,95% | -3,97% | - | US$43.078,32 | - |
| 4481 |  Focai.fun FOCAI | US$0,0001434 | -16,16% | -2,38% | - | US$42.880,91 | - |
| 4482 |  Edelcoin EDLC | US$3,09 | 5,71% | -0,25% | - | US$42.943,69 | - |
| 4483 |  Kondux KNDX | US$0,03045 | 9,07% | 6,38% | - | US$42.012,07 | - |
| 4484 |  LAIKA The Cosmodog LAIKA | US$0,000001380 | 3,77% | -14,30% | - | US$42.858,17 | - |
| 4485 |  Babylons BABI | US$0,0001710 | -1,21% | 2,58% | - | US$42.565,87 | - |
| 4486 |  Hachi On Base HACHI | US$0,00008755 | 6,99% | -28,79% | - | US$42.535,16 | - |
| 4487 |  Counter Fire CEC | US$0,002062 | -1,63% | -12,38% | - | US$42.446,61 | - |
| 4488 |  THE WORD TOKEN TWD | US$0,00001061 | -12,30% | 314,02% | - | US$42.172,10 | - |
| 4489 |  Pizza (Ordinals) PIZZA | US$0,2184 | 6,40% | -0,37% | - | US$42.108,60 | - |
| 4490 |  Banksters Token BARS | US$0,0003720 | 0,02% | -1,10% | - | US$42.328,84 | - |
| 4491 |  Mithila Coin MLC | US$0,09020 | 0,13% | -17,10% | - | US$41.784,97 | - |
| 4492 |  Thales THALES | US$0,5332 | 155,25% | 169,10% | - | US$39.359,70 | - |
| 4493 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001578 | 32,90% | 24,90% | - | US$40.832,21 | - |
| 4494 |  Wrapped BESC WBESC | US$3,66 | 18,20% | -3,70% | - | US$41.097,10 | - |
| 4495 |  pepe in a memes world PEW | US$0,0000005800 | 6,20% | -6,53% | - | US$40.818,65 | - |
| 4496 |  Web3Shot W3S | US$0,001162 | -20,36% | 29,65% | - | US$40.715,30 | - |
| 4497 |  HNB Protocol HNB | US$0,0001360 | -22,24% | 17,48% | - | US$40.655,45 | - |
| 4498 |  NEWM NEWM | US$0,0003585 | 4,04% | 23,77% | - | US$40.200,65 | - |
| 4499 |  Shroomy Project SHROOMY | US$0,002141 | 2,51% | -1,82% | - | US$40.340,56 | - |
| 4500 |  CCA Coin CCA | US$0,0002550 | 20,88% | 1,17% | - | US$40.335,98 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.