Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Amino AMINO | US$0,0003588 | 3,16% | -9,92% | - | US$34.316,46 | - |
| 4552 |  SPX 6969 SPX6969 | US$0,001200 | -6,90% | 23,20% | - | US$34.848,37 | - |
| 4553 |  Gym Network GYMNET | US$0,01020 | 2,22% | -2,27% | - | US$34.267,61 | - |
| 4554 |  Attack Wagon ATK | US$0,0001872 | -3,59% | -2,73% | - | US$34.092,30 | - |
| 4555 |  Koii KOII | US$0,0001568 | -2,54% | -25,24% | - | US$33.870,52 | - |
| 4556 |  Lamina1 L1 | US$0,007337 | 1,98% | 9,33% | - | US$33.539,77 | - |
| 4557 |  Colend CLND | US$0,06625 | 1,21% | -1,61% | - | US$33.598,51 | - |
| 4558 |  Raptoreum RTM | US$0,0002087 | -1,60% | -10,36% | - | US$34.599,81 | - |
| 4559 |  UBIT UBIT | US$0,0006001 | 0,03% | 19,98% | - | US$33.359,94 | - |
| 4560 |  Nostra NSTR | US$0,02228 | 2,95% | -6,63% | - | US$33.194,51 | - |
| 4561 |  Vader Protocol VADER | US$0,01835 | 10,50% | -9,14% | - | US$33.670,06 | - |
| 4562 |  Anzen Finance (USDZ) USDZ | US$0,9875 | -0,55% | 0,38% | - | US$33.021,29 | - |
| 4563 |  OMNIA Protocol OMNIA | US$0,01116 | 3,26% | -4,75% | - | US$33.060,27 | - |
| 4564 |  Beets BEETS | US$0,02485 | 3,01% | -0,78% | - | US$33.126,57 | - |
| 4565 |  Alaska Gold Rush CARAT | US$0,0005533 | 1,29% | 9,40% | - | US$32.951,24 | - |
| 4566 |  Aion AION | US$0,0005220 | 0,02% | -0,04% | - | US$32.923,95 | - |
| 4567 |  Schrodinger SGR | US$0,4303 | 0,04% | 0,13% | - | US$32.838,22 | - |
| 4568 |  Lifeform Token LFT | US$0,006977 | 0,45% | -8,03% | - | US$32.659,99 | - |
| 4569 |  Based Chad CHAD | US$0,00005117 | 5,25% | -10,51% | - | US$32.674,07 | - |
| 4570 |  GooseFX GOFX | US$0,0007097 | -0,19% | -38,86% | - | US$32.374,00 | - |
| 4571 |  Tree TREE | US$0,3325 | 0,94% | -16,31% | - | US$32.392,77 | - |
| 4572 |  KCAL KCAL | US$0,001423 | -0,75% | 9,85% | - | US$32.366,31 | - |
| 4573 |  Cockfight Network CFN | US$0,1984 | -3,79% | 31,77% | - | US$31.952,04 | - |
| 4574 |  Aurix AUR | US$0,4448 | 0,72% | -5,47% | - | US$32.030,76 | - |
| 4575 |  Staked ICX sICX | US$0,1747 | 1,86% | -10,75% | - | US$30.463,45 | - |
| 4576 |  Mind of Pepe MIND | US$0,0004365 | 0,30% | -5,49% | - | US$31.759,06 | - |
| 4577 |  Mazze MAZZE | US$0,0007210 | 3,54% | -15,25% | - | US$31.855,62 | - |
| 4578 |  MEDITOC MDTI | US$0,0007788 | -15,71% | -19,98% | - | US$31.717,23 | - |
| 4579 |  Songbird Finance SFIN | US$232,95 | 3,26% | -2,10% | - | US$31.657,07 | - |
| 4580 |  Artem Coin ARTEM | US$0,002495 | 3,25% | -2,23% | - | US$31.517,25 | - |
| 4581 |  LUXO LUXO | US$0,01501 | -0,50% | -61,02% | - | US$31.489,79 | - |
| 4582 |  Erzurumspor Token ERZ | US$0,04640 | 0,65% | -5,39% | - | US$20.453,55 | - |
| 4583 |  " " UNKOWN | US$0,004823 | 18,64% | -5,92% | - | US$31.467,61 | - |
| 4584 |  DegeCoin DEGE | US$0,0006725 | 14,86% | 2,62% | - | US$31.375,07 | - |
| 4585 |  sudoswap SUDO | US$0,05921 | 5,00% | -9,52% | - | US$31.187,67 | - |
| 4586 |  Abyss World AWT | US$0,000008430 | -5,31% | 10,86% | - | US$31.191,51 | - |
| 4587 |  Chinese Andy ANDWU | - | 17,60% | -8,47% | - | US$72.088,61 | - |
| 4588 |  Crafting Finance CRF | US$0,0002870 | -3,67% | 13,85% | - | US$31.170,72 | - |
| 4589 |  Homebrew Robotics Club BREW | US$0,003692 | 19,56% | -19,93% | - | US$31.240,12 | - |
| 4590 |  Libra Incentix LIXX | US$0,0002987 | -11,61% | 461,26% | - | US$31.131,98 | - |
| 4591 |  Sovryn Dollar DLLR | US$0,9922 | 2,04% | 0,34% | - | US$31.085,19 | - |
| 4592 |  Patex PATEX | US$0,02609 | -0,06% | -20,44% | - | US$30.890,17 | - |
| 4593 |  Cosmo COSMO | US$0,0002079 | 22,45% | 37,03% | - | US$30.293,13 | - |
| 4594 |  Fishwar FISHW | US$0,0001198 | -8,32% | -35,30% | - | US$30.635,76 | - |
| 4595 |  DEGOD DEGOD | US$0,0008530 | 4,38% | -7,31% | - | US$30.502,11 | - |
| 4596 |  MyMetaTrader MMT | US$0,0001243 | -14,63% | -9,49% | - | US$30.324,40 | - |
| 4597 |  SwapX SWPX | US$0,08330 | 16,57% | -11,07% | - | US$30.148,98 | - |
| 4598 |  Navigator Exchange NAVI | US$0,2610 | 7,61% | -19,58% | - | US$30.192,98 | - |
| 4599 |  Urfaspor Token URFA | US$0,04207 | 0,36% | -4,48% | - | US$27.018,69 | - |
| 4600 |  LinkedNation NATION | US$0,001604 | 5,91% | -10,36% | - | US$29.888,35 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.