Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mystic Land Coin MYTH | US$0,09200 | 1,90% | -10,45% | - | US$23.213,90 | - |
| 4702 |  Colle AI COLLE | US$0,0001045 | 17,36% | -1,33% | - | US$23.264,22 | - |
| 4703 |  Mao MAO | US$0,0001417 | 6,00% | -3,79% | - | US$23.181,77 | - |
| 4704 |  FEAR NOT FEARNOT | US$0,000001050 | 6,30% | -10,89% | - | US$23.181,41 | - |
| 4705 |  BaseHoundBot by Virtuals $HOUND | US$0,0001523 | 29,32% | 31,21% | - | US$23.487,35 | - |
| 4706 |  TAP FANTASY TAP | US$0,0001392 | 5,96% | 9,49% | - | US$23.101,07 | - |
| 4707 |  DogeGF DOGEGF | - | -3,60% | 46,99% | - | US$22.929,93 | - |
| 4708 |  Crown Token CROWN | US$0,03458 | -1,01% | 11,05% | - | US$22.852,41 | - |
| 4709 |  Bnext Token B3X | US$0,0001911 | 14,66% | 9,42% | - | US$22.889,50 | - |
| 4710 |  Hasaki HAHA | US$0,000003800 | -4,30% | -8,54% | - | US$22.753,75 | - |
| 4711 |  ZED Token ZED | US$0,007094 | 5,36% | -16,92% | - | US$22.693,19 | - |
| 4712 |  handleFOREX FOREX | US$0,001040 | 3,49% | -13,12% | - | US$22.705,48 | - |
| 4713 |  Meson Network MSN | US$0,009948 | 5,03% | -18,14% | - | US$22.526,06 | - |
| 4714 |  $HYPERSKIDS HYPERSKIDS | US$0,002163 | 1,38% | 5,07% | - | US$22.557,41 | - |
| 4715 |  Arnoya classic ARNC | US$0,002685 | 6,37% | -9,16% | - | US$22.553,21 | - |
| 4716 |  OVO OVO | US$0,001042 | 0,46% | 1,91% | - | US$22.499,20 | - |
| 4717 |  Superpower Squad SQUAD | US$0,00009453 | -5,71% | -5,87% | - | US$22.494,76 | - |
| 4718 |  NFMart NFM | US$0,000003260 | 2,89% | 1,02% | - | US$22.385,84 | - |
| 4719 |  FairERC20 ferc | US$0,005076 | -0,01% | -24,39% | - | US$22.445,49 | - |
| 4720 |  Dragonz Land DRAGONZ | US$0,01716 | -0,65% | 2,17% | - | US$22.466,89 | - |
| 4721 |  KicksPad KICKS | US$0,00002859 | 0,80% | -25,04% | - | US$22.322,68 | - |
| 4722 |  Ring AI RING | US$0,009752 | -1,59% | -18,58% | - | US$22.228,75 | - |
| 4723 |  Majo MAJO | US$0,003998 | -12,37% | -24,10% | - | US$22.412,09 | - |
| 4724 |  Analysoor ZERO | US$0,1077 | 2,27% | -9,40% | - | US$22.216,40 | - |
| 4725 |  Icel Idman Yurdu Token MIY | US$0,01672 | 0,65% | -5,45% | - | US$38.039,31 | - |
| 4726 |  X Protocol POT | US$0,004820 | 0,44% | -6,58% | - | US$22.239,21 | - |
| 4727 |  NOOT (Ordinals) NOOT | US$0,0001220 | -0,76% | -19,65% | - | US$22.123,80 | - |
| 4728 |  toby TOBY | US$0,00000003000 | 8,21% | -18,31% | - | US$22.170,17 | - |
| 4729 |  Waggle Network WAG | US$0,0005105 | 14,62% | 70,34% | - | US$22.306,50 | - |
| 4730 |  BLACKHOLE PROTOCOL BLACK | US$0,01528 | 7,39% | -19,76% | - | US$22.193,69 | - |
| 4731 |  Pine PINE | US$0,002653 | 2,15% | 2,30% | - | US$22.077,20 | - |
| 4732 |  Kontos KOS | US$0,001347 | 6,17% | -4,29% | - | US$22.157,93 | - |
| 4733 |  Green Beli GRBE | US$0,0003685 | 0,02% | -0,03% | - | US$22.159,18 | - |
| 4734 |  Atem Network ATEM | US$0,0004465 | 1,34% | 3,68% | - | US$22.082,07 | - |
| 4735 |  Animal Concerts ANML | US$0,00002367 | 3,84% | 1,47% | - | US$22.081,79 | - |
| 4736 |  XRP ARMY ARMY | US$0,02361 | 5,00% | -18,76% | - | US$22.036,12 | - |
| 4737 |  CatGPT CATGPT | US$0,0001381 | 4,37% | -8,51% | - | US$21.920,14 | - |
| 4738 |  UNION Protocol Governance Token UNN | US$0,0002447 | 27,78% | 17,77% | - | US$22.101,69 | - |
| 4739 |  One Share ONS | US$0,9288 | 0,85% | -3,67% | - | US$21.960,28 | - |
| 4740 |  ALF ALF | US$0,000001750 | -5,83% | -1,18% | - | US$22.002,16 | - |
| 4741 |  OrangeDX O4DX | US$0,002289 | -1,30% | -5,35% | - | US$21.822,74 | - |
| 4742 |  SpaceMine MINE | US$0,0001820 | 22,83% | 2,85% | - | US$21.911,12 | - |
| 4743 |  Dopamine App DOPE | US$0,0009367 | 9,79% | -5,68% | - | US$22.003,11 | - |
| 4744 |  Taproot Exchange TAPROOT | US$0,0003638 | 1,93% | 8,21% | - | US$21.609,18 | - |
| 4745 |  Banana BANANA | US$0,7080 | 20,02% | 20,05% | - | US$21.880,14 | - |
| 4746 |  Fire Protocol FIRE | US$0,0005031 | 1,25% | 6,67% | - | US$21.716,47 | - |
| 4747 |  Karmaverse KNOT | US$0,001531 | -0,89% | -6,90% | - | US$21.846,06 | - |
| 4748 |  DAOSquare RICE | US$0,2501 | -0,89% | 32,78% | - | US$21.891,31 | - |
| 4749 |  Retik Finance RETIK | US$0,0005288 | -2,07% | 6,49% | - | US$21.797,96 | - |
| 4750 |  WAI Combinator by Virtuals WAI | US$0,001374 | -2,47% | 54,77% | - | US$21.768,35 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.