Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  99Starz STZ | US$0,006033 | 0,25% | 6,28% | - | US$18.859,36 | - |
| 4902 |  RecycleX RCX | US$0,02700 | 3,62% | 1,81% | - | US$18.541,25 | - |
| 4903 |  GoldPro Token GPRO | US$21,49 | -5,90% | 45,28% | - | US$18.562,41 | - |
| 4904 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 7,46% | 8,96% | - | US$18.550,67 | - |
| 4905 |  Queen Kitty QKITTY | US$0,0005299 | 11,66% | -27,48% | - | US$18.565,34 | - |
| 4906 |  CRYPTO CLOUD CLOUD | US$0,004126 | 10,22% | 14,93% | - | US$18.491,60 | - |
| 4907 |  Work X WORK | US$0,001473 | -8,37% | -13,13% | - | US$18.553,75 | - |
| 4908 |  Undead Blocks UNDEAD | US$0,004307 | 0,67% | -49,12% | - | US$18.236,84 | - |
| 4909 |  Crosswalk CSW | US$0,00002087 | 1,34% | -10,63% | - | US$17.816,76 | - |
| 4910 |  XNET Mobile XNET | US$0,02021 | 11,10% | 2,34% | - | US$18.136,94 | - |
| 4911 |  Joseon Mun JSM | US$0,0003029 | -0,28% | 1,14% | - | US$18.119,41 | - |
| 4912 |  Sivasspor Token SIV | US$0,05293 | 1,74% | -6,04% | - | US$17.945,25 | - |
| 4913 |  TRAX TRAX | US$0,0006807 | -5,11% | -24,34% | - | US$18.093,18 | - |
| 4914 |  Vendetta VDT | US$0,004060 | -2,64% | -0,74% | - | US$17.909,18 | - |
| 4915 |  MEDIEUS MDUS | US$0,0004336 | 0,41% | 3,03% | - | US$18.108,64 | - |
| 4916 |  DAC Platform MEN | US$0,002969 | 1,32% | 39,55% | - | US$17.933,56 | - |
| 4917 |  KLEIN TOKEN KLEIN | US$0,009786 | -1,91% | -1,14% | - | US$15.873,37 | - |
| 4918 |  HDOKI OKI | US$0,0009824 | -0,16% | -0,05% | - | US$17.917,32 | - |
| 4919 |  Zamio ZAM | US$0,00004744 | 3,60% | 29,86% | - | US$17.781,68 | - |
| 4920 |  Pando PANDO | US$0,00009643 | 4,15% | -18,92% | - | US$17.684,95 | - |
| 4921 |  Bitcoin Vault BTCV | US$0,6371 | 4,50% | -3,73% | - | US$17.888,17 | - |
| 4922 |  DoctorX DRX | US$0,000001120 | -4,74% | -6,91% | - | US$17.905,42 | - |
| 4923 |  0x0.com 0x0 | US$0,002000 | 5,30% | 10,97% | - | US$17.678,70 | - |
| 4924 |  Felis FELIS | US$0,000003040 | -2,70% | -4,40% | - | - | - |
| 4925 |  csas (Ordinals) CSAS | US$0,0001244 | -3,49% | -2,90% | - | US$17.718,94 | - |
| 4926 |  LEGION LEGION | US$0,0003079 | 1,36% | -3,32% | - | US$17.668,86 | - |
| 4927 |  EVERY GAME EGAME | US$0,000007610 | -12,14% | -6,80% | - | US$17.601,47 | - |
| 4928 |  Kim Exchange KIM | US$0,0004167 | -1,16% | -11,41% | - | US$17.577,76 | - |
| 4929 |  Finvesta FINVESTA | US$9,20 | 8,38% | -19,12% | - | US$17.556,35 | - |
| 4930 |  Andy (Base) ANDY | US$0,004196 | 7,48% | -5,47% | - | US$4.913,63 | - |
| 4931 |  Lockheed Martin Inu LMI | US$0,002051 | 6,03% | -38,24% | - | US$17.377,89 | - |
| 4932 |  Global Entertainment Token GET | US$0,009675 | -15,35% | -23,13% | - | US$17.311,45 | - |
| 4933 |  FPIBANK FPIBANK | US$0,004214 | 3,06% | 14,71% | - | - | - |
| 4934 |  USDH USDH | US$0,9987 | 0,17% | 0,48% | - | US$15.605,24 | - |
| 4935 |  Powerloom POWER | US$0,01012 | 5,02% | 8,57% | - | US$17.170,88 | - |
| 4936 |  PVC Meta PVC | US$0,009385 | 4,60% | 0,03% | - | US$17.099,01 | - |
| 4937 |  MAI MIMATIC | US$0,4191 | -16,65% | 4,69% | - | US$17.103,33 | - |
| 4938 |  Web3PVZ ZP | US$0,00005490 | -0,07% | -22,93% | - | US$16.903,11 | - |
| 4939 |  Kryptonite SEILOR | US$0,0008276 | 0,07% | -8,27% | - | US$16.836,19 | - |
| 4940 |  Zodium ZODI | US$0,00009280 | 1,58% | 15,75% | - | US$16.786,61 | - |
| 4941 |  LIQ Protocol LIQ | US$0,0007365 | 0,41% | 5,60% | - | US$16.764,33 | - |
| 4942 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,56% | -27,63% | - | US$16.711,00 | - |
| 4943 |  Extra Finance EXTRA | US$0,02183 | 2,71% | -12,45% | - | US$16.427,01 | - |
| 4944 |  Buckazoids Buckazoids | US$0,0005012 | 4,02% | -6,60% | - | US$16.667,58 | - |
| 4945 |  King of Legends KOL | US$0,0001200 | 0,86% | -5,55% | - | US$16.660,42 | - |
| 4946 |  Kibho Coin KBC | US$0,007491 | 5,79% | -4,63% | - | US$16.634,43 | - |
| 4947 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,04% | - | US$16.634,54 | - |
| 4948 |  Golden Magfi GMFI | US$0,0008080 | 0,02% | -0,28% | - | US$16.623,37 | - |
| 4949 |  Baby BFT BBFT | US$0,0006174 | 10,51% | 8,66% | - | US$16.568,36 | - |
| 4950 |  APEcoin.dev APE | US$0,6090 | 3,78% | -7,75% | - | US$16.740,94 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.