Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pixie PIX | US$0,00003480 | 0,60% | -4,79% | - | US$90.804,46 | - |
| 4152 |  INVITE Token INVITE | US$0,001762 | 1,00% | 6,11% | - | US$90.036,57 | - |
| 4153 |  NPCS AI XNPCS | US$0,0004799 | 0,01% | -26,65% | - | US$89.917,80 | - |
| 4154 |  Official Crypto Nostra OCN | US$0,002496 | -0,54% | -18,15% | - | US$89.782,70 | - |
| 4155 |  Lux King Tech LKT | US$1.131,64 | 0,06% | -4,65% | - | US$89.801,91 | - |
| 4156 |  CryoDAO CRYO | US$1,02 | 15,18% | 20,72% | - | US$89.728,62 | - |
| 4157 |  Pontem Liquidswap LSD | US$0,06914 | -1,77% | 2,03% | - | US$89.651,22 | - |
| 4158 |  Devomon EVO | US$0,0001126 | -2,67% | -7,81% | - | US$89.385,35 | - |
| 4159 |  ASTRA ASTRA | US$0,002360 | 0,11% | -17,17% | - | US$89.196,60 | - |
| 4160 |  HarvestAI BTH | US$0,5007 | 0,16% | -10,67% | - | US$88.602,59 | - |
| 4161 |  SatoshiVM SAVM | US$0,1663 | 5,86% | -14,64% | - | US$88.409,87 | - |
| 4162 |  ITC ITC | US$0,001946 | -3,48% | -6,23% | - | US$89.196,99 | - |
| 4163 |  edeXa EDX | US$0,02080 | 3,49% | -10,89% | - | US$87.832,68 | - |
| 4164 |  Catana CATANA | US$0,0006448 | 11,25% | -23,31% | - | US$87.321,21 | - |
| 4165 |  EVA AI EVA | US$0,05407 | -13,34% | -20,45% | - | US$87.205,97 | - |
| 4166 |  Punkvism PVT | US$0,002516 | 2,01% | -12,34% | - | US$87.079,79 | - |
| 4167 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001510 | 24,82% | 3,14% | - | US$86.874,30 | - |
| 4168 |  EnviDa EDAT | US$0,04186 | -0,44% | 2,47% | - | US$84.353,58 | - |
| 4169 |  AVAX HAS NO CHILL NOCHILL | US$0,002080 | -8,07% | -27,37% | - | US$86.443,19 | - |
| 4170 |  Caduceus Protocol (new) CAD | US$0,005187 | -12,10% | 8,93% | - | US$84.915,48 | - |
| 4171 |  Nirvana Chain NAC | US$0,08652 | -15,61% | -34,01% | - | US$85.288,22 | - |
| 4172 |  QF Network QF | US$1,85 | 19,42% | -4,57% | - | US$85.078,74 | - |
| 4173 |  Army of Fortune Gem AFG | US$0,006585 | -0,17% | 6,16% | - | US$84.511,15 | - |
| 4174 |  SophiaVerse SOPH | US$0,004268 | 1,57% | -4,83% | - | US$84.153,19 | - |
| 4175 |  LAKE LAK3 | US$0,2538 | 3,58% | 1,41% | - | US$83.977,57 | - |
| 4176 |  IMO IMO | US$1,54 | 0,47% | -12,19% | - | US$83.723,54 | - |
| 4177 |  Tap Protocol TAP | US$0,4495 | -0,69% | -0,20% | - | US$83.675,96 | - |
| 4178 |  Swing.xyz SWING | US$0,0001202 | -0,77% | -18,62% | - | US$86.425,03 | - |
| 4179 |  OnlyCalls by Virtuals CALLS | US$0,0004511 | -13,67% | 167,63% | - | US$84.166,00 | - |
| 4180 |  MicroVisionChain SPACE | US$0,1571 | 9,08% | 2,53% | - | US$83.481,87 | - |
| 4181 |  US Degen Index 6900 DXY | US$0,002517 | 14,75% | -21,97% | - | - | - |
| 4182 |  IoTAI IOTAI | US$0,03644 | 38,88% | -10,33% | - | US$82.764,09 | - |
| 4183 |  Evmos EVMOS | US$0,002792 | -4,10% | -5,17% | - | US$82.740,44 | - |
| 4184 |  RoOLZ GODL | US$0,0002387 | -2,46% | 6,41% | - | US$81.122,72 | - |
| 4185 |  SunWukong SUNWUKONG | US$0,0004536 | -1,40% | -8,93% | - | US$82.099,59 | - |
| 4186 |  OnTact ONTACT | US$0,03551 | 1,41% | -4,18% | - | US$81.266,31 | - |
| 4187 |  EthXY SEXY | US$0,07047 | 4,78% | -8,33% | - | US$80.587,00 | - |
| 4188 |  DexNet DEXNET | US$0,03467 | 0,28% | 1,13% | - | US$80.654,92 | - |
| 4189 |  SuiPad SUIP | US$0,01529 | -2,37% | -16,18% | - | US$76.234,75 | - |
| 4190 |  Luminous LUM | US$1,82 | 4,41% | -30,82% | - | US$80.238,83 | - |
| 4191 |  Dreamcoins DREAM | US$0,0006030 | 1,53% | -13,11% | - | US$80.104,78 | - |
| 4192 |  Swaperry PERRY | US$0,001445 | 2,39% | -7,24% | - | US$75.328,12 | - |
| 4193 |  Duck AI DUCKAI | US$0,0005448 | 11,85% | -11,55% | - | US$79.408,24 | - |
| 4194 |  Causecoin CAUSE | US$0,1386 | -3,33% | -3,51% | - | US$79.472,21 | - |
| 4195 |  SNPIT TOKEN SNPT | US$0,01612 | -10,35% | 60,55% | - | US$79.248,11 | - |
| 4196 |  Bobaoppa BOBAOPPA | US$0,0007899 | 8,13% | -5,75% | - | US$78.709,02 | - |
| 4197 |  DucatusX DUCX | US$0,008027 | -0,09% | -0,53% | - | US$79.151,79 | - |
| 4198 |  Macro Millions MACRO | US$0,001929 | -5,27% | -14,89% | - | US$78.756,27 | - |
| 4199 |  Pig Finance PIG | US$0,00000002000 | 4,61% | 1,85% | - | US$78.597,37 | - |
| 4200 |  Staicy Sport SPORT | US$0,09529 | -2,14% | -17,57% | - | US$78.588,39 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.