Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Verum Coin VERUM | US$6.096,22 | 0,26% | 3,44% | - | US$204.056 | - |
| 3902 |  PEPO PEPO | US$0,004047 | 15,71% | 2,99% | - | US$200.575 | - |
| 3903 |  404—GEN SN17 | US$5,33 | 1,64% | -16,06% | - | US$197.684 | - |
| 3904 |  HyperX HYP | US$14,77 | -0,91% | -9,84% | - | US$197.576 | - |
| 3905 |  Overtime OVER | US$0,2180 | 5,85% | 9,63% | - | US$28.712,82 | - |
| 3906 |  XGP XGP | US$0,00001042 | 0,07% | -0,78% | - | US$196.412 | - |
| 3907 |  Advanced Project AUC | US$0,0003041 | 0,07% | -1,51% | - | US$196.159 | - |
| 3908 |  Kanga Exchange Token KNG | US$1,78 | -0,42% | -0,70% | - | US$193.586 | - |
| 3909 |  Coral Protocol CORAL | US$0,001795 | 8,59% | 32,39% | - | US$191.954 | - |
| 3910 |  MXNB MXNB | US$0,05255 | 0,48% | -6,27% | - | US$193.972 | - |
| 3911 |  Virtual Tourist VT | US$0,003314 | 0,88% | -14,81% | - | US$193.710 | - |
| 3912 |  Metal Blockchain METAL | US$0,4142 | 2,36% | -11,27% | - | US$192.492 | - |
| 3913 |  Dark Machine MXNA | US$0,002917 | -2,91% | -15,09% | - | US$190.725 | - |
| 3914 |  JFIN Coin JFIN | US$0,1751 | 5,74% | -11,48% | - | US$184.782 | - |
| 3915 |  CLIPPY CLIPPY | - | 30,02% | 0,00% | - | US$190.023 | - |
| 3916 |  Ekubo Protocol EKUBO | US$6,37 | 1,84% | -8,30% | - | US$189.255 | - |
| 3917 |  Quorium QGOLD | US$3.344,70 | 0,90% | -0,42% | - | US$187.857 | - |
| 3918 |  real fast SPEED | US$0,0005049 | 9,54% | -22,83% | - | US$186.831 | - |
| 3919 |  BitoPro Exchange Token BITO | US$0,1621 | 0,02% | -1,72% | - | US$184.528 | - |
| 3920 |  KALP Network GINI | US$0,04027 | 0,40% | -1,87% | - | US$183.901 | - |
| 3921 |  W Coin WCO | US$0,0002358 | -6,49% | -21,23% | - | US$183.961 | - |
| 3922 |  Loomlay LAY | US$0,01626 | 4,23% | -15,89% | - | US$183.388 | - |
| 3923 |  Morpheus MOR | US$5,69 | 4,54% | -2,37% | - | US$182.763 | - |
| 3924 |  INU INU | - | 10,30% | -40,93% | - | US$182.275 | - |
| 3925 |  Gather GAT | US$1,00 | 0,02% | -14,28% | - | US$181.975 | - |
| 3926 |  Higher HIGHER | US$0,004649 | 10,98% | -32,09% | - | US$190.813 | - |
| 3927 |  Loud LOUD | US$0,0002187 | 0,08% | -14,29% | - | US$180.106 | - |
| 3928 |  EtherFloki EFLOKI | US$0,00001215 | -2,04% | 0,00% | - | US$178.545 | - |
| 3929 |  Leve Invest LEVE | US$0,0004349 | -1,73% | -2,29% | - | US$177.488 | - |
| 3930 |  GGEZ1 GGEZ1 | US$0,08750 | 0,02% | -0,22% | - | US$178.207 | - |
| 3931 |  TakeDownCCP TDCCP | US$0,1243 | 0,42% | 1,75% | - | US$191.195 | - |
| 3932 |  τemplar SN3 | US$16,67 | 2,64% | -12,76% | - | US$175.136 | - |
| 3933 |  XENO Governance GXE | US$0,002389 | 3,30% | 1,08% | - | US$175.023 | - |
| 3934 |  Torah Network VP | US$0,009920 | 5,59% | -0,09% | - | US$182.407 | - |
| 3935 |  Pepper PEPPER | US$0,008954 | 12,51% | -13,43% | - | US$174.136 | - |
| 3936 |  Unagi Token UNA | US$0,03157 | 8,85% | -13,91% | - | US$167.718 | - |
| 3937 |  Rexas Finance RXS | US$0,003287 | 0,66% | -16,33% | - | US$173.711 | - |
| 3938 |  Loop Network LOOP | US$0,03162 | 31,19% | 60,71% | - | US$172.974 | - |
| 3939 |  Pi Network AI PIAI | - | 5,33% | -7,95% | - | US$168.206 | - |
| 3940 |  JAM JAM | US$0,0002820 | 18,51% | 3,64% | - | US$170.511 | - |
| 3941 |  xx network XX | US$0,02837 | -2,85% | 0,59% | - | US$169.832 | - |
| 3942 |  Abe ABE | US$0,004535 | 0,00% | 0,00% | - | US$169.980 | - |
| 3943 |  Lympid LYP | US$0,04022 | -1,41% | 70,22% | - | US$169.333 | - |
| 3944 |  GRABWAY GRAB | US$0,06850 | -0,02% | -30,58% | - | US$169.170 | - |
| 3945 |  DOGEN DOGEN | US$0,0002250 | 48,27% | 97,95% | - | US$167.125 | - |
| 3946 |  KULA KULA | US$0,3992 | 0,32% | -2,01% | - | US$166.845 | - |
| 3947 |  Yabba Dabba Doo! YBDBD | US$0,000003720 | -3,78% | -10,76% | - | US$166.840 | - |
| 3948 |  Ness LAB NESS | US$0,05412 | -0,75% | -3,92% | - | US$164.555 | - |
| 3949 |  UDAO UDAO | US$0,1225 | 1,92% | -3,59% | - | US$163.634 | - |
| 3950 |  MAGA Trump MAGATRUMP | US$0,1475 | 1,15% | -12,63% | - | US$163.512 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.