Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Paladeum PLB | US$0,6442 | 2,49% | -2,63% | - | US$445.890 | - |
| 3702 |  Ready to Fight RTF | US$0,01197 | -0,60% | 1,85% | - | US$445.968 | - |
| 3703 |  Flayer FLAY | US$0,04189 | 4,99% | 4,61% | - | US$443.342 | - |
| 3704 |  PolyDoge POLYDOGE | - | 1,92% | -0,64% | - | US$440.633 | - |
| 3705 |  TRIO (OrdinalsBot) TRIO | US$0,1480 | -9,68% | -28,86% | - | US$436.618 | - |
| 3706 |  Ethos Reserve Note ERN | US$0,7106 | 2,82% | -12,57% | - | US$429.806 | - |
| 3707 |  4EVERLAND 4EVER | US$0,003376 | -1,33% | -11,40% | - | US$434.444 | - |
| 3708 |  Phicoin PHI | US$0,001499 | -18,18% | -42,13% | - | US$432.275 | - |
| 3709 |  Rato The Rat (ratotherat.com) RATO | US$0,000001880 | 1,80% | -33,50% | - | US$433.983 | - |
| 3710 |  Inscribe INS | US$0,009973 | 6,26% | -11,97% | - | US$427.664 | - |
| 3711 |  LOULOU LOULOU | US$0,002359 | 37,47% | 15,43% | - | US$427.215 | - |
| 3712 |  SNAP $NAP | US$0,000003950 | 6,21% | -7,49% | - | US$425.534 | - |
| 3713 |  Num ARS v2 NARS | US$0,0007520 | -1,07% | -0,59% | - | US$417.468 | - |
| 3714 |  SOFA Org RCH | US$0,3125 | 5,87% | -10,79% | - | US$425.654 | - |
| 3715 |  OpenVoice OPENVC | US$1,45 | 1,32% | -7,56% | - | US$423.821 | - |
| 3716 |  Treecle TRCL | US$0,001526 | 3,66% | 10,32% | - | US$428.619 | - |
| 3717 |  Peapods Finance PEAS | US$5,02 | 2,59% | -2,66% | - | US$491.629 | - |
| 3718 |  Christ is King CIK | US$0,00001513 | 5,14% | 2,36% | - | US$424.423 | - |
| 3719 |  Bloomberg Galaxy Crypto Index BGCI | US$3,55 | 3,44% | -8,60% | - | US$412.289 | - |
| 3720 |  SPACEM WORLD SPCM | US$0,0006484 | -2,67% | -2,87% | - | US$415.454 | - |
| 3721 |  CPCoin CPC | US$0,08036 | 0,01% | -0,05% | - | US$411.319 | - |
| 3722 |  Patic PTC | US$0,001064 | -3,10% | -6,21% | - | US$411.905 | - |
| 3723 |  Rubix RBT | US$255,86 | 0,02% | -0,14% | - | US$404.885 | - |
| 3724 |  Luxury Travel Token LTT | US$0,006866 | 63,29% | 63,60% | - | US$405.065 | - |
| 3725 |  NuCoin NUC | US$0,06763 | 3,52% | -8,85% | - | US$403.354 | - |
| 3726 |  InitVerse INI | US$0,03492 | 4,55% | -17,02% | - | US$403.809 | - |
| 3727 |  EchoLink Network ECHO | US$0,1415 | 1,30% | -1,37% | - | US$402.342 | - |
| 3728 |  SEDA Protocol SEDA | US$0,06341 | 0,65% | -4,17% | - | US$401.077 | - |
| 3729 |  Lester LESTER | US$0,001094 | 3,79% | -3,30% | - | US$398.826 | - |
| 3730 |  Immortal Token IMT | US$0,005062 | 11,62% | 14,19% | - | US$392.232 | - |
| 3731 |  KittyCake KCAKE | US$0,000002310 | 5,94% | 3,57% | - | US$394.173 | - |
| 3732 |  Autonomous Virtual Beings AVB | US$0,001831 | 10,55% | 10,15% | - | US$389.503 | - |
| 3733 |  Empyreal EMP | US$108,99 | 21,46% | -21,80% | - | US$388.267 | - |
| 3734 |  EAGLE COIN EGC | US$31,50 | -0,64% | -2,95% | - | US$390.123 | - |
| 3735 |  BovineVerse Token BVT | US$0,7937 | 11,13% | 13,61% | - | US$386.332 | - |
| 3736 |  Zygo the frog ZYGO | US$0,005166 | 1,82% | -27,65% | - | US$385.333 | - |
| 3737 |  METTI TOKEN MTT | US$103,25 | -2,52% | 0,75% | - | US$385.894 | - |
| 3738 |  Finanx AI FNXAI | US$0,5146 | 29,68% | 63,47% | - | US$378.334 | - |
| 3739 |  GUMMY GUMMY | US$0,0008798 | -1,07% | -14,45% | - | US$381.220 | - |
| 3740 |  Omnis Genesis by Virtuals OMNI | US$0,0004616 | -31,87% | 780,45% | - | US$403.900 | - |
| 3741 |  APD APD | US$0,01810 | 4,58% | 4,41% | - | US$375.188 | - |
| 3742 |  Utya UTYA | US$0,02254 | 12,80% | 127,31% | - | US$374.826 | - |
| 3743 |  MikeToken MKT | - | -5,21% | -1,86% | - | US$375.486 | - |
| 3744 |  TendaCoin TND | - | 448,49% | 76,83% | - | US$370.098 | - |
| 3745 |  XEN Crypto XEN | US$0,00000003000 | 1,53% | -27,90% | - | US$370.399 | - |
| 3746 |  XO Protocol XOXO | US$0,001279 | -0,44% | -2,99% | - | US$368.885 | - |
| 3747 |  Palcoin Ventures PALCOIN | US$1,16 | -0,25% | -0,43% | - | US$365.931 | - |
| 3748 |  Squid Game (squidgame.top) SQUID | US$1.595,62 | 403,15% | 37,00% | - | US$361.236 | - |
| 3749 |  Meta Games Coin MGC | US$2,42 | 2,06% | 5,05% | - | US$255.996 | - |
| 3750 |  Baby Bitcoin BBTC | US$0,001048 | 0,68% | 3,97% | - | US$355.248 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.