Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ARCS ARX | US$0,01148 | 3,73% | 27,78% | - | US$753.706 | - |
| 3602 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005210 | 6,56% | -8,95% | - | US$752.389 | - |
| 3603 |  Whalebit CES | US$3,36 | 2,24% | -5,13% | - | US$748.526 | - |
| 3604 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$740.587 | - |
| 3605 |  BOMO BOMO | US$0,01005 | 11,07% | 2,24% | - | US$721.506 | - |
| 3606 |  Gold Standard BAR | US$0,3428 | -4,70% | 25,22% | - | US$717.843 | - |
| 3607 |  Rizespor Token RIZE | US$0,03528 | -2,17% | -34,32% | - | US$708.529 | - |
| 3608 |  Paparazzi Token PAPARAZZI | US$0,001294 | -14,08% | -20,66% | - | US$705.428 | - |
| 3609 |  BOME AI BOME | US$0,1071 | 339,88% | 11,00% | - | US$708.082 | - |
| 3610 |  Bitcoin Limited Edition BTCLE | US$129,31 | 1,85% | 3,01% | - | US$706.664 | - |
| 3611 |  AU79 AU79 | US$0,01272 | 9,62% | -7,64% | - | US$695.239 | - |
| 3612 |  Base is for everyone BASE | US$0,004085 | 6,00% | -20,89% | - | US$698.532 | - |
| 3613 |  BBQCOIN BBQ | US$0,007283 | 7,12% | 8,86% | - | US$694.792 | - |
| 3614 |  Dickbutt DICKBUTT | US$0,00003069 | 7,32% | -23,60% | - | US$692.096 | - |
| 3615 |  Heurist AI HEU | US$0,05302 | -6,61% | -34,60% | - | US$688.272 | - |
| 3616 |  STO Operating System STOOS | US$1,48 | 1,28% | -1,11% | - | US$692.995 | - |
| 3617 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05369 | 1,00% | -16,51% | - | US$676.978 | - |
| 3618 |  Form FORM | US$0,001021 | 120,33% | 261,14% | - | US$676.625 | - |
| 3619 |  Tethereum T99 | US$0,1970 | -0,06% | -0,16% | - | US$671.748 | - |
| 3620 |  Biconomy Exchange Token BIT | US$0,000005760 | 3,79% | -27,74% | - | US$668.256 | - |
| 3621 |  Aionix the Hub of AI AIONIX | US$0,0005385 | -25,55% | 0,00% | - | US$672.888 | - |
| 3622 |  Beers BEER | US$0,001406 | 238,46% | -39,89% | - | US$667.056 | - |
| 3623 |  Punchimals PUNCHI | US$0,003146 | 6,62% | -8,41% | - | US$663.829 | - |
| 3624 |  Cellula CELA | US$0,0008279 | -1,42% | -5,84% | - | US$677.511 | - |
| 3625 |  Chainflip FLIP | US$0,4374 | -2,36% | 4,98% | - | US$676.553 | - |
| 3626 |  Titan's Tap TIT | US$0,005740 | -6,42% | -4,86% | - | US$658.680 | - |
| 3627 |  Panther Ai PAI | US$0,01573 | 4,74% | -4,46% | - | US$652.376 | - |
| 3628 |  Pundu PUNDU | US$0,004173 | 2,38% | -6,78% | - | US$651.595 | - |
| 3629 |  NuLink NLK | US$0,003712 | 140,22% | 44,69% | - | US$649.579 | - |
| 3630 |  YO EXCHANGE YOEX | US$2,38 | -1,15% | -0,77% | - | US$647.074 | - |
| 3631 |  c8ntinuum CTM | US$0,03310 | 3,27% | -10,12% | - | US$637.696 | - |
| 3632 |  GOGGLES GOGLZ | US$0,1162 | 13,03% | -8,28% | - | US$636.372 | - |
| 3633 |  HAiO HAIO | US$0,03198 | -0,58% | -19,51% | - | US$634.302 | - |
| 3634 |  VaultRAM V | US$0,0001979 | 2,14% | 0,00% | - | US$636.647 | - |
| 3635 |  Bitcast SN93 | US$5,23 | 5,72% | 34,65% | - | US$632.100 | - |
| 3636 |  LIF3 LIF3 | US$0,01526 | 4,98% | 0,97% | - | US$631.503 | - |
| 3637 |  Banana Chain BANANA | US$0,0005235 | 0,00% | 0,00% | - | US$633.881 | - |
| 3638 |  Circular Protocol CIRX | US$0,004473 | 1,33% | -7,42% | - | US$622.658 | - |
| 3639 |  Terra Classic USD (Wormhole) USTC | US$0,01370 | 3,90% | -5,27% | - | US$627.933 | - |
| 3640 |  Silo Finance SILO | US$0,02375 | 3,35% | -2,72% | - | US$621.270 | - |
| 3641 |  Naiive NAIIVE | US$0,0003471 | 2,13% | -32,97% | - | US$620.871 | - |
| 3642 |  Dark Cheems TOTAKEKE | US$0,004338 | 30,63% | -11,81% | - | US$610.660 | - |
| 3643 |  ORBITX RTX | US$3,18 | -0,04% | 6,70% | - | US$607.421 | - |
| 3644 |  Ten Best Coins TBC | US$15.357,94 | 4,24% | -6,06% | - | US$607.208 | - |
| 3645 |  Nacho the Kat NACHO | US$0,00005783 | 1,01% | -10,18% | - | US$612.016 | - |
| 3646 |  VitaDAO VITA | US$1,81 | 7,13% | -0,46% | - | US$613.736 | - |
| 3647 |  NovaBank NVB | US$10,61 | -2,05% | -4,48% | - | US$597.661 | - |
| 3648 |  Boomer BOOMER | US$0,002848 | 8,26% | -32,10% | - | US$595.312 | - |
| 3649 |  Block BLOCK | US$0,2171 | 3,56% | -5,80% | - | US$596.016 | - |
| 3650 |  mini MINI | US$0,01370 | 5,99% | -24,04% | - | US$596.454 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.