Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Blockworld BWT | US$0,0002780 | -53,78% | 8,93% | - | US$1.893.487 | - |
| 3502 |  A.I Genesis AIG | US$1,02 | 3,09% | -10,37% | - | US$1.872.927 | - |
| 3503 |  HARRIS DOGS DOGS | US$0,00004496 | 294,71% | 35,17% | - | US$1.848.299 | - |
| 3504 |  ONUS ONUS | US$0,9137 | 6,52% | -10,38% | - | US$1.812.575 | - |
| 3505 |  Trencher TRENCHER | US$0,004608 | 17,15% | -28,49% | - | US$1.822.038 | - |
| 3506 |  Mars Meme Inc MARSMI | US$0,1321 | 7,30% | -23,30% | - | US$1.776.649 | - |
| 3507 |  BEBE BEBE | US$0,00009553 | 3,47% | -0,70% | - | US$1.753.873 | - |
| 3508 |  Elympics ELP | US$0,003704 | 3,51% | -6,59% | - | US$1.724.337 | - |
| 3509 |  Joe Coin JOE | US$0,02727 | 53,13% | -51,90% | - | US$1.694.791 | - |
| 3510 |  SharpLink Gaming SBET | US$0,0002040 | 12,02% | -21,34% | - | US$1.653.486 | - |
| 3511 |  Puff The Dragon PUFF | US$0,08219 | 1,29% | -3,06% | - | US$1.645.346 | - |
| 3512 |  JuliaOS JOS | US$0,001799 | -0,05% | -17,49% | - | US$1.622.386 | - |
| 3513 |  MimboGameGroup MGG | US$0,001508 | 0,07% | 0,22% | - | US$1.594.365 | - |
| 3514 |  Foxy FOXY | US$0,003205 | 1,31% | -26,22% | - | US$1.605.491 | - |
| 3515 |  RYO Coin RYO | US$7,03 | 3,26% | -9,49% | - | US$1.601.232 | - |
| 3516 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02216 | 195,72% | 1,00% | - | US$1.563.613 | - |
| 3517 |  IMAGINE IMAGINE | US$0,0003739 | 23,36% | -38,54% | - | US$1.506.504 | - |
| 3518 |  Bongo Cat BONGO | US$0,006797 | 4,17% | -28,01% | - | US$1.520.168 | - |
| 3519 |  UMM UMM | US$3,25 | 0,79% | -0,53% | - | US$1.517.309 | - |
| 3520 |  Foodie Squirrel FDS | US$0,001219 | 9,72% | -9,96% | - | US$1.494.478 | - |
| 3521 |  Paynetic AI PYN | US$0,00001020 | 5,12% | -20,38% | - | US$1.484.606 | - |
| 3522 |  DiemLibre DLB | US$0,0002134 | 4,59% | -14,26% | - | US$1.466.680 | - |
| 3523 |  PEPE ONE P1 | US$0,002880 | 0,01% | 0,69% | - | US$1.456.321 | - |
| 3524 |  xExchange MEX | US$0,000001340 | -0,40% | -5,63% | - | US$1.401.300 | - |
| 3525 |  FUTUREXCRYPTO FXC | US$4,24 | -0,12% | 5,86% | - | US$1.386.647 | - |
| 3526 |  Ethernity Chain ERN | US$0,7151 | 3,73% | -11,49% | - | US$1.412.873 | - |
| 3527 |  Terrace TRC | US$0,003025 | 0,40% | 0,82% | - | US$1.376.491 | - |
| 3528 |  PENGU AI PENGU | US$0,000001050 | 561,60% | 0,00% | - | US$1.352.272 | - |
| 3529 |  MULTIVERSE MONKEY MMON | US$0,03040 | -9,99% | -26,65% | - | US$1.366.297 | - |
| 3530 |  BONDX BONDX | US$0,01978 | -0,16% | 14,35% | - | US$1.365.858 | - |
| 3531 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006817 | -36,87% | 371,59% | - | US$1.349.355 | - |
| 3532 |  XBIT XBT | US$0,0007917 | 16,97% | 14,33% | - | US$1.344.942 | - |
| 3533 |  Michi MICHI | US$0,02584 | 7,62% | 357,00% | - | US$1.329.933 | - |
| 3534 |  Giggles GIGGLES | US$0,001218 | 10,14% | -26,76% | - | US$1.320.635 | - |
| 3535 |  Workloop AI LOOP | US$0,1801 | 0,00% | 0,00% | - | US$1.347.967 | - |
| 3536 |  BRICS Chain BRICS | US$19,05 | 5,65% | 5,82% | - | US$1.302.447 | - |
| 3537 |  Fitted FITCOIN | US$0,001214 | 8,93% | -22,80% | - | US$1.298.319 | - |
| 3538 |  Aavegotchi KEK KEK | US$0,001190 | 7,22% | -2,50% | - | US$1.272.826 | - |
| 3539 |  VeBetterDAO B3TR | US$0,09245 | 3,52% | -4,49% | - | US$1.279.284 | - |
| 3540 |  U U | US$0,01861 | -10,49% | -32,91% | - | US$1.273.974 | - |
| 3541 |  Candle Cat CANDLE | US$0,001296 | 5,36% | -2,06% | - | US$1.266.168 | - |
| 3542 |  ReadyAI SN33 | US$6,96 | -0,64% | -12,81% | - | US$1.257.146 | - |
| 3543 |  PepePAD PEPE | US$0,00001066 | 4,43% | -13,30% | - | US$1.262.324 | - |
| 3544 |  Quai Network QUAI | US$0,03892 | 5,37% | -7,01% | - | US$1.250.754 | - |
| 3545 |  HEX (PulseChain) HEX | US$0,01101 | 0,44% | -11,97% | - | US$1.242.615 | - |
| 3546 |  CAD Coin CADC | US$0,7230 | -0,49% | -0,35% | - | US$1.239.035 | - |
| 3547 |  FAFO FAFO | US$0,0005060 | 7,91% | -1,15% | - | US$1.223.360 | - |
| 3548 |  Tesla TSLA | US$165,43 | 436,37% | 3,00% | - | US$1.194.937 | - |
| 3549 |  Omnipair OMFG | US$0,4429 | 0,00% | 0,00% | - | US$1.185.691 | - |
| 3550 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04516 | 2,44% | -8,59% | - | US$1.178.257 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.