Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DRX Token DRX | US$0,04501 | 4,91% | 60,86% | - | US$586.597 | - |
| 3652 |  Bybit Staked SOL BBSOL | US$206,35 | 6,45% | -6,94% | - | US$582.664 | - |
| 3653 |  Wrapped HYPE WHYPE | US$43,02 | 4,78% | -9,84% | - | US$586.307 | - |
| 3654 |  Guru Network GURU | US$0,001230 | -3,16% | -29,14% | - | US$578.603 | - |
| 3655 |  LEMON LEMX | US$64,95 | 7,39% | 19,17% | - | US$581.319 | - |
| 3656 |  Andrea Von Speed ANDREA | US$0,0003080 | 14,07% | -11,82% | - | US$563.861 | - |
| 3657 |  SORA GROK GROK | US$0,1708 | 142,65% | 153,94% | - | US$561.985 | - |
| 3658 |  Spore.fun SPORE | US$0,0006591 | 3,03% | -13,39% | - | US$559.508 | - |
| 3659 |  Shiba Inu TREAT TREAT | US$0,001351 | -0,32% | -31,17% | - | US$545.487 | - |
| 3660 |  AvocadoCoin AVDO | US$1.608,12 | 3,59% | -0,93% | - | US$539.769 | - |
| 3661 |  Bityuan BTY | US$0,03349 | -0,66% | 5,33% | - | US$540.338 | - |
| 3662 |  Reflect RFL | US$0,2586 | 22,50% | -19,37% | - | US$544.693 | - |
| 3663 |  ASSDAQ ASSDAQ | US$0,004546 | 12,57% | -15,86% | - | US$538.931 | - |
| 3664 |  Miu MIU | US$0,00000003000 | 2,28% | -16,55% | - | US$535.760 | - |
| 3665 |  Zetrix ZETRIX | US$15,87 | 0,20% | -5,98% | - | US$534.761 | - |
| 3666 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | -21,84% | -45,48% | - | US$550.207 | - |
| 3667 |  ARE YA WINNING, SON? SON | US$0,004440 | -13,76% | -54,35% | - | US$524.106 | - |
| 3668 |  lolcat lolcat | US$0,0002855 | -0,08% | -14,39% | - | US$530.787 | - |
| 3669 |  Lord Of SOL LOS | US$0,00002739 | 6,18% | -6,43% | - | US$527.243 | - |
| 3670 |  Think Protocol THINK | US$0,02080 | 37,77% | -3,07% | - | US$528.689 | - |
| 3671 |  I love puppies PUPPIES | US$0,00000005000 | 36,11% | 54,96% | - | US$525.920 | - |
| 3672 |  ParallelAI PAI | US$0,2063 | 18,43% | -5,98% | - | US$522.105 | - |
| 3673 |  FOOM FOOM | US$0,0000001500 | 2,34% | -5,66% | - | US$523.649 | - |
| 3674 |  MAGA PEOPLE | US$0,000002830 | 386,63% | -4,63% | - | US$517.755 | - |
| 3675 |  SmartWorld Global SWGT | US$0,07871 | 10,04% | -3,12% | - | US$519.851 | - |
| 3676 |  PepeAI PEPEAI | US$0,0001407 | 1,80% | -16,44% | - | US$518.365 | - |
| 3677 |  MAP Network MAP | US$0,06423 | -0,23% | -2,23% | - | US$514.775 | - |
| 3678 |  Arowana ARW | US$0,02816 | 0,14% | -1,46% | - | US$513.449 | - |
| 3679 |  XRPTurbo XRT | US$0,03575 | 3,23% | 4,19% | - | US$512.362 | - |
| 3680 |  League of Kingdoms Arena LOKA | US$0,1659 | -4,42% | -20,23% | - | US$566.079 | - |
| 3681 |  The Kingdom Coin TKC | US$0,05828 | -52,81% | 180,12% | - | US$503.017 | - |
| 3682 |  Mint Blockchain MINT | US$0,004681 | -9,59% | -42,67% | - | US$508.009 | - |
| 3683 |  Nelore Coin NLC | US$0,003747 | 66,67% | 128,84% | - | US$511.174 | - |
| 3684 |  Boopa BOOPA | US$0,0002027 | 12,92% | 6,56% | - | US$505.735 | - |
| 3685 |  Dark MAGA DMAGA | US$0,0003961 | 9,51% | -10,88% | - | US$503.915 | - |
| 3686 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002688 | 7,76% | -12,67% | - | US$501.435 | - |
| 3687 |  DaVinci Protocol DCOIN | US$0,3998 | -0,01% | -0,02% | - | US$500.730 | - |
| 3688 |  Shytoshi Kusama SHY | US$0,001847 | 5,95% | -9,53% | - | US$494.951 | - |
| 3689 |  Reactive Network REACT | US$0,06877 | 1,24% | -5,52% | - | US$491.086 | - |
| 3690 |  DNA DNA | - | 3,68% | -13,14% | - | US$491.108 | - |
| 3691 |  emmm EMMM | US$0,01095 | 26,40% | -19,63% | - | US$479.223 | - |
| 3692 |  Hello Kitty KITTY | US$0,004468 | -8,78% | -24,75% | - | US$466.008 | - |
| 3693 |  Zedxion ZEDXION | US$0,5173 | 2,67% | -3,16% | - | US$467.562 | - |
| 3694 |  Moo MOO | - | 11,99% | 202,19% | - | US$480.450 | - |
| 3695 |  SMART SMART | US$0,005461 | -16,96% | -39,89% | - | US$464.007 | - |
| 3696 |  Solana Social Explorer SSE | US$0,001728 | 11,04% | -1,88% | - | US$464.624 | - |
| 3697 |  Eagle AI EAI | US$0,1152 | 3,39% | -26,60% | - | US$463.722 | - |
| 3698 |  Megalink MG8 | US$0,001117 | -2,61% | 28,18% | - | US$451.939 | - |
| 3699 |  Leoono LEO | US$0,001558 | 72,38% | 334,42% | - | US$452.734 | - |
| 3700 |  Panther Protocol ZKP | US$0,007656 | 1,02% | 0,04% | - | US$450.337 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.