Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Labubu LABUBU | US$0,0000004900 | -93,42% | 61,47% | - | US$7.309.243 | - |
| 3402 |  Ani Grok Companion ANI | US$0,00004445 | -83,92% | -87,96% | - | US$7.294.609 | - |
| 3403 |  DebtCoin DEBT | US$0,0008566 | -29,73% | -66,46% | - | US$7.245.324 | - |
| 3404 |  Grok Imagine IMAGINE | US$0,0006488 | 286,25% | 0,00% | - | US$7.262.631 | - |
| 3405 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -93,98% | -6,06% | - | US$6.919.799 | - |
| 3406 |  P2P Solutions foundation P2PS | US$388,74 | 6,53% | -8,92% | - | US$6.766.463 | - |
| 3407 |  Chill House CHILLHOUSE | US$0,01485 | 15,92% | -5,60% | - | US$6.634.801 | - |
| 3408 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3599 | 5,12% | -10,19% | - | US$6.591.101 | - |
| 3409 |  WEEX Token WXT | US$0,03534 | 5,33% | -5,46% | - | US$6.598.983 | - |
| 3410 |  Origin Ether OETH | US$4.338,87 | 6,39% | -9,07% | - | US$6.538.556 | - |
| 3411 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,64 | 1,27% | 1,03% | - | US$6.407.184 | - |
| 3412 |  FISH2 FISH2 | US$0,001899 | 374,22% | -78,07% | - | US$6.126.173 | - |
| 3413 |  Coin Stock STOCK | US$56,77 | 272,43% | -6,06% | - | US$6.073.701 | - |
| 3414 |  Alkimi ALKIMI | US$0,1507 | -6,59% | 0,00% | - | US$6.078.634 | - |
| 3415 |  Unite UNITE | US$0,0007136 | 9,79% | 124,28% | - | US$5.921.325 | - |
| 3416 |  Advanced Mortgage & Reserve AMR | US$0,1480 | -24,85% | -26,75% | - | US$5.990.579 | - |
| 3417 |  Furfication FUR | US$0,0001290 | 427,65% | -85,46% | - | US$5.807.688 | - |
| 3418 |  Ibiza Final Boss BOSS | US$0,006723 | -18,60% | 25,48% | - | US$5.888.443 | - |
| 3419 |  Beers BEER | US$0,1497 | -12,89% | 273,29% | - | US$5.817.264 | - |
| 3420 |  Ridges AI SN62 | US$15,70 | 1,52% | 38,84% | - | US$5.813.977 | - |
| 3421 |  BankrCoin BNKR | US$0,0006502 | 3,42% | -20,11% | - | US$5.750.461 | - |
| 3422 |  Mamo MAMO | US$0,1832 | 13,58% | 3,55% | - | US$5.622.737 | - |
| 3423 |  WebKey DAO WKEYDAO | US$14,23 | 0,44% | -23,19% | - | US$5.539.938 | - |
| 3424 |  50501movement 50501 | US$0,00003073 | -58,61% | -57,03% | - | US$5.513.777 | - |
| 3425 |  TRUMP AI TRUMP | US$0,001328 | 307,53% | 684,37% | - | US$5.452.663 | - |
| 3426 |  Levva Protocol LVVA | US$0,002202 | 1,00% | 1,48% | - | US$5.408.137 | - |
| 3427 |  Collaterize COLLAT | US$0,01985 | 9,19% | -19,69% | - | US$5.390.391 | - |
| 3428 |  Bitradex Token BTX | US$0,3553 | 3,94% | -11,44% | - | US$5.219.598 | - |
| 3429 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007616 | 184,24% | -58,62% | - | US$5.152.346 | - |
| 3430 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,16 | -0,17% | 26,11% | - | US$5.037.304 | - |
| 3431 |  Dupe DUPE | US$0,005389 | 4,05% | -21,74% | - | US$5.021.134 | - |
| 3432 |  Moonwell WELL | US$0,02854 | 6,05% | -9,00% | - | US$4.817.339 | - |
| 3433 |  AKAS AS | US$26,69 | 0,04% | -0,40% | - | US$4.726.526 | - |
| 3434 |  Ibiza Final Boss BOSS | US$0,02370 | 77,28% | 25,00% | - | US$4.642.478 | - |
| 3435 |  ZND Token ZND | US$0,4018 | 3,94% | -16,09% | - | US$4.555.426 | - |
| 3436 |  Coding Dino DINO | US$0,0009010 | 2,88% | -12,13% | - | US$4.553.553 | - |
| 3437 |  FUCK LIBRA LIBRA | US$0,0007686 | -91,51% | -95,07% | - | US$4.467.465 | - |
| 3438 |  FARTLESS COIN FARTLESS | US$0,003895 | -25,89% | 159,44% | - | US$4.331.253 | - |
| 3439 |  yellow ket KET | US$0,06392 | -39,99% | -55,42% | - | US$4.329.581 | - |
| 3440 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001054 | 228,18% | 83,91% | - | US$4.285.472 | - |
| 3441 |  Memetic / PepeCoin MEME | US$0,002760 | 32,24% | 42,35% | - | US$4.544.127 | - |
| 3442 |  The Arab Club Token ARABCLUB | US$55,96 | 0,84% | -1,60% | - | US$4.213.462 | - |
| 3443 |  titcoin TITCOIN | US$0,006719 | 4,13% | -22,30% | - | US$3.786.099 | - |
| 3444 |  Alpha Trader Exchange (ATX) SN63 | US$8,26 | 10,23% | 26,04% | - | US$3.726.245 | - |
| 3445 |  Giza GIZA | US$0,2916 | 6,50% | -8,37% | - | US$3.710.046 | - |
| 3446 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,02% | -0,03% | - | US$3.694.211 | - |
| 3447 |  Fluid FLUID | US$6,90 | 8,52% | -11,95% | - | US$3.857.571 | - |
| 3448 |  Blue Snakes SNAKES | US$0,004754 | 753,03% | 754,47% | - | US$3.652.965 | - |
| 3449 |  mETH Protocol COOK | US$0,01660 | -4,93% | 7,60% | - | US$3.586.654 | - |
| 3450 |  PEPE AI (pepeai.one) PEPE | US$0,00009602 | 275,58% | -78,80% | - | US$3.555.830 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.