Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Flashstake FLASH | US$0,0005734 | 0,00% | -10,44% | US$44.090 | - | 76.897.832 FLASH |
| 3052 |  Busy DAO BUSY | US$0,0003501 | 2,78% | -0,43% | US$43.766 | US$20.579,50 | 125.000.000 BUSY |
| 3053 |  Suilama SUILAMA | US$0,000004340 | 1,59% | -8,88% | US$43.448 | - | 10.000.000.000 SUILAMA |
| 3054 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3055 |  Lithium LITH | US$0,000008230 | 3,96% | -25,93% | US$43.150 | - | 5.242.220.240 LITH |
| 3056 |  Databroker DTX | US$0,0005100 | 0,03% | -0,02% | US$42.977 | US$1,81 | 84.264.571 DTX |
| 3057 |  SAFE DEAL SFD | US$0,001109 | -1,68% | -10,83% | US$42.588 | US$7,45 | 38.408.294 SFD |
| 3058 |  Etho Protocol ETHO | US$0,0005400 | 0,03% | 1,86% | US$42.186 | US$89,60 | 78.120.192 ETHO |
| 3059 |  Creaticles CRE8 | US$0,0005386 | -0,02% | 3,60% | US$42.042 | US$21.306,66 | 78.052.634 CRE8 |
| 3060 |  ∑ ∑ | US$0,0003483 | 1,30% | -27,43% | US$42.049 | - | 120.715.728 ∑ |
| 3061 |  Pope meme POPE | US$0,0002102 | 0,00% | -83,50% | US$42.031 | - | 200.000.000 POPE |
| 3062 |  CONTRACOIN CTCN | US$0,0008100 | 0,03% | -0,02% | US$41.331 | US$1,03 | 51.024.631 CTCN |
| 3063 |  Refinable FINE | US$0,001006 | 8,81% | 10,18% | US$41.312 | US$28.784,35 | 41.059.833 FINE |
| 3064 |  Meta Monopoly MONOPOLY | US$0,00004115 | 0,00% | -30,86% | US$41.146 | - | 1.000.000.000 MONOPOLY |
| 3065 |  Hashgard GARD | US$0,000004060 | 2,60% | 4,34% | US$40.593 | US$23.365,75 | 10.000.000.000 GARD |
| 3066 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3067 |  Tamadoge TAMA | US$0,00002899 | -10,16% | -44,83% | US$40.387 | - | 1.393.353.219 TAMA |
| 3068 |  Era Token (Era7) ERA | US$0,0008655 | 4,34% | -5,58% | US$39.833 | - | 46.021.643 ERA |
| 3069 |  Sol Bastard SOBA | US$0,00004431 | 2,80% | -3,92% | US$39.826 | - | 898.864.234 SOBA |
| 3070 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,07% | -12,21% | US$39.742 | - | 1.958.901.062.006 SMILEK |
| 3071 |  Minu MINU | US$0,00000001000 | 3,16% | -8,63% | US$39.644 | - | 3.793.242.260.570 MINU |
| 3072 |  Xeno Token XNO | US$0,00003330 | 2,48% | -30,65% | US$39.415 | US$49.170,37 | 1.183.558.942 XNO |
| 3073 |  Legends of Elysium LOE | US$0,002862 | 2,01% | -3,91% | US$39.393 | US$21.821,19 | 13.763.427 LOE |
| 3074 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 17,79% | US$38.941 | - | 852.157 RSO |
| 3075 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002051 | -1,67% | -11,67% | US$39.030 | US$299.918 | 190.293.475 AVAXAI |
| 3076 |  SmartCash SMART | US$0,00002742 | 2,55% | -9,81% | US$38.772 | US$0,1200 | 1.413.859.298 SMART |
| 3077 |  NevaCoin NEVA | US$0,007089 | 0,00% | 51,76% | US$38.503 | - | 5.431.630 NEVA |
| 3078 |  TheForce Trade FOC | US$0,0004785 | 5,30% | 2,71% | US$38.378 | US$130,46 | 80.200.000 FOC |
| 3079 |  Neutra Finance NEU | US$0,04911 | 3,08% | -0,20% | US$38.329 | - | 780.528 NEU |
| 3080 |  Discord tokenized stock (PreStocks) DISCRD | US$10,37 | -3,97% | -0,50% | US$38.303 | US$163,61 | 3.694 DISCRD |
| 3081 |  Plastiks PLASTIK | US$0,0002511 | 0,47% | 2,69% | US$38.279 | - | 152.452.346 PLASTIK |
| 3082 |  Ubex UBEX | US$0,00001150 | 30,72% | -17,88% | US$38.023 | US$21,49 | 3.306.258.739 UBEX |
| 3083 |  Plasma Finance PPAY | US$0,0003062 | -1,18% | -14,56% | US$37.702 | - | 123.116.295 PPAY |
| 3084 |  Yellow Pepe YELPE | US$0,00003724 | -0,86% | -14,56% | US$37.242 | - | 999.970.732 YELPE |
| 3085 |  Poor Doge PDOGE | US$0,0000003300 | 1,02% | 1,13% | US$37.200 | - | 111.743.633.539 PDOGE |
| 3086 |  KINE KINE | US$0,001837 | 0,00% | -1,17% | US$37.125 | - | 20.211.925 KINE |
| 3087 |  WOWswap WOW | US$0,03685 | 0,92% | -0,71% | US$36.831 | US$37.618,79 | 999.487 WOW |
| 3088 |  AstroSwap ASTRO | US$0,00001060 | 0,00% | 3,66% | US$36.313 | - | 3.426.358.689 ASTRO |
| 3089 |  Furucombo COMBO | US$0,0008919 | 1,79% | -4,54% | US$36.183 | - | 40.569.925 COMBO |
| 3090 |  Blend BLEND | US$0,00003616 | 5,25% | 7,83% | US$36.159 | - | 1.000.000.000 BLEND |
| 3091 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3092 |  Hiblocks HIBS | US$0,000003540 | 0,08% | 11,96% | US$35.688 | US$33.811,50 | 10.086.444.804 HIBS |
| 3093 |  BOGDANOFF PUMPIT | US$0,00003561 | 0,00% | -7,62% | US$35.615 | - | 999.998.717 PUMPIT |
| 3094 |  Taxpad TAX | US$0,0003518 | 0,87% | 11,26% | US$35.183 | - | 99.999.382 TAX |
| 3095 |  Modefi MOD | US$0,002196 | 0,00% | -0,23% | US$35.305 | - | 16.076.764 MOD |
| 3096 |  DORK LORD DLORD | US$0,00003748 | 4,16% | 28,20% | US$35.205 | - | 939.243.932 DLORD |
| 3097 |  Berry Data BRY | US$0,01744 | 4,75% | 3,45% | US$34.889 | - | 2.000.000 BRY |
| 3098 |  EveryCoin EVY | US$0,000003710 | -0,20% | 38,86% | US$34.765 | US$33,21 | 9.380.000.000 EVY |
| 3099 |  Terran Coin TRR | US$0,001464 | -6,27% | -12,78% | US$34.636 | US$57.165,23 | 23.653.359 TRR |
| 3100 |  LiquidApps DAPP | US$0,00004881 | -0,06% | -0,11% | US$34.652 | US$128,19 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.