Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BidiPass BDP | US$0,0002430 | 2,85% | -3,83% | US$93.941 | - | 386.631.337 BDP |
| 2902 |  Decentral Games ICE ICE | US$0,0004137 | -0,10% | -1,30% | US$93.778 | - | 226.662.490 ICE |
| 2903 |  Gravity Finance GFI | US$0,0002662 | 3,18% | -7,49% | US$93.767 | - | 352.267.212 GFI |
| 2904 |  AIGOV OLIVIA | US$0,0001345 | 12,65% | -18,05% | US$93.596 | US$19.264,63 | 695.964.434 OLIVIA |
| 2905 |  HoDooi.com HOD | US$0,0001900 | 4,59% | 13,51% | US$93.441 | US$17.985,32 | 491.857.217 HOD |
| 2906 |  BullBear AI AIBB | - | -13,40% | -22,88% | US$92.629 | US$1.481,15 | 2.045.833.899.998.990 AIBB |
| 2907 |  BLink BLINK | US$0,0004972 | 2,44% | -22,36% | US$91.657 | US$18.930,53 | 184.347.125 BLINK |
| 2908 |  Puffy PUFFY | US$0,000002060 | 0,88% | -11,71% | US$91.352 | - | 44.444.353.597 PUFFY |
| 2909 |  Bitune TUNE | US$0,002910 | -0,36% | -0,51% | US$91.081 | US$22.370,76 | 31.301.449 TUNE |
| 2910 |  Peanut PEANUT | US$0,0000002200 | 0,16% | -7,56% | US$90.698 | - | 409.456.941.721 PEANUT |
| 2911 |  WorkQuest Token WQT | US$0,00001548 | -0,05% | -0,04% | US$89.095 | US$8.657,21 | 5.755.555.558 WQT |
| 2912 |  Bunicorn BUNI | US$0,003172 | 4,53% | 2,84% | US$88.973 | US$27,92 | 28.049.239 BUNI |
| 2913 |  Shezmu SHEZMU | US$0,1503 | 3,11% | -18,11% | US$88.510 | - | 588.703 SHEZMU |
| 2914 |  TDM TDM | US$0,0009682 | -19,31% | -33,01% | US$88.391 | - | 91.292.579 TDM |
| 2915 |  O3 Swap O3 | US$0,001548 | -2,13% | -11,69% | US$87.940 | - | 56.827.550 O3 |
| 2916 |  xAI tokenized stock (PreStocks) XAI | US$197,50 | -1,21% | 2,75% | US$87.800 | US$2.637,65 | 445 XAI |
| 2917 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008390 | -0,93% | -10,40% | US$83.898 | US$134.532 | 1.000.000.000 BABYXRP |
| 2918 |  Thetan World THG | US$0,0007645 | 3,67% | -5,21% | US$86.835 | US$396,85 | 113.584.954 THG |
| 2919 |  Idavoll DAO IDV | US$0,00009308 | 0,02% | -3,66% | US$86.029 | US$21.374,46 | 924.278.318 IDV |
| 2920 |  Viberate VIB | US$0,0004298 | 2,20% | -26,20% | US$85.962 | - | 199.995.000 VIB |
| 2921 |  CropBytes CBX | US$0,0004600 | 0,03% | -0,02% | US$85.698 | US$47,17 | 186.294.140 CBX |
| 2922 |  AMC AMC | - | -1,02% | -15,88% | US$85.639 | - | 33.857.107.030.262 AMC |
| 2923 |  Exverse EXVG | US$0,002662 | -2,62% | -19,08% | US$85.625 | US$82.837,50 | 32.160.000 EXVG |
| 2924 |  GoldenCat CATS | US$0,0000001300 | 3,79% | -60,30% | US$85.386 | - | 675.067.692.800 CATS |
| 2925 |  UNIX Corp UNIX | US$0,0003067 | 0,00% | -5,96% | US$85.127 | - | 277.572.888 UNIX |
| 2926 |  İstanbul Başakşehir Fan Token IBFK | US$0,06051 | 1,31% | 6,80% | US$84.559 | US$40.713,92 | 1.397.326 IBFK |
| 2927 |  MetaQ METAQ | US$0,03265 | -0,73% | 0,83% | US$84.175 | US$414,08 | 2.577.783 METAQ |
| 2928 |  The Moon Metaverse 2MOON | US$0,000001930 | -0,91% | -3,80% | US$84.032 | - | 43.466.533.600 2MOON |
| 2929 |  SHILL Token SHILL | US$0,0002345 | -2,05% | 12,32% | US$83.737 | US$19.647,37 | 357.073.944 SHILL |
| 2930 |  SpiritSwap SPIRIT | US$0,0001357 | 5,52% | 1,04% | US$83.632 | - | 616.418.586 SPIRIT |
| 2931 |  STAGE STAGE | US$0,00005387 | 21,04% | 16,52% | US$83.133 | US$72.648,79 | 1.543.128.482 STAGE |
| 2932 |  Slop SLOP | US$0,00008244 | -0,54% | -35,09% | US$82.438 | US$148.521 | 999.996.709 SLOP |
| 2933 |  Edu3Labs NFE | US$0,0007825 | 1,34% | 5,52% | US$81.669 | US$27.179,68 | 104.375.044 NFE |
| 2934 |  MOVEZ MOVEZ | US$0,00002208 | -4,65% | 31,44% | US$82.098 | US$347.601 | 3.717.718.009 MOVEZ |
| 2935 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | 1,17% | -6,84% | US$80.921 | - | 323.587.781.059 MDB |
| 2936 |  DeFine DFA | US$0,0003115 | 0,10% | 1,91% | US$80.230 | US$19.232,20 | 257.528.934 DFA |
| 2937 |  ASPO World ASPO | US$0,001003 | 0,20% | 0,14% | US$80.160 | - | 79.936.866 ASPO |
| 2938 |  Defina Finance FINA | US$0,0008140 | 0,86% | -0,12% | US$79.534 | US$60,14 | 97.712.962 FINA |
| 2939 |  MetalCore MCG | US$0,0002000 | 0,11% | -0,81% | US$79.488 | - | 397.486.646 MCG |
| 2940 |  Hedget HGET | US$0,04536 | 5,75% | 6,75% | US$79.445 | US$73.701,01 | 1.751.448 HGET |
| 2941 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2942 |  BabyCate BABYCATE | US$0,0000001200 | -0,79% | -0,01% | US$82.099 | US$54.859,61 | 678.370.367.478 BABYCATE |
| 2943 |  Chainbing CBG | US$0,002395 | 2,64% | -17,87% | US$79.039 | - | 33.000.000 CBG |
| 2944 |  BABYTRUMP BABYTRUMP | US$0,002179 | -0,90% | -6,98% | US$78.613 | - | 36.080.445 BABYTRUMP |
| 2945 |  REV3AL REV3L | US$0,0002144 | 0,03% | 1,52% | US$78.466 | - | 365.950.750 REV3L |
| 2946 |  Unido EP UDO | US$0,0007758 | -2,19% | 122,48% | US$78.403 | US$6.772,84 | 101.057.665 UDO |
| 2947 |  Eat, Trade, Fart ETF | US$0,00007815 | 0,05% | -1,43% | US$78.149 | US$48.889,11 | 999.977.119 ETF |
| 2948 |  Kalao KLO | US$0,0004084 | 4,32% | 2,84% | US$77.587 | US$20.719,02 | 189.969.797 KLO |
| 2949 |  Nyan Heroes NYAN | US$0,0007674 | -9,63% | -77,22% | US$77.542 | US$1.941.570 | 101.045.769 NYAN |
| 2950 |  TOAD TOAD | - | 3,42% | -3,88% | US$77.058 | US$748,04 | 414.270.922.861.822 TOAD |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.