Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Refereum RFR | US$0,00002732 | -0,34% | 0,86% | US$136.587 | US$21.064,29 | 4.999.180.100 RFR |
| 2802 |  Ducky DUCKY | US$0,0000003300 | 0,90% | -27,66% | US$136.602 | - | 414.400.864.566 DUCKY |
| 2803 |  JinPeng JIN | US$0,0001571 | -0,70% | -25,01% | US$134.223 | US$4.828,00 | 854.316.386 JIN |
| 2804 |  Ouroboros OURO | US$0,003147 | -0,68% | -7,85% | US$133.788 | US$3.835,59 | 42.513.313 OURO |
| 2805 |  AutoLayer LAY3R | US$0,01149 | 7,53% | 1,01% | US$133.447 | US$52.334,03 | 11.615.204 LAY3R |
| 2806 |  Virtue Poker VPP | US$0,001240 | -4,53% | -26,18% | US$132.672 | US$3,38 | 106.988.748 VPP |
| 2807 |  Brawl AI Layer BRAWL | US$0,00001504 | 7,20% | 11,67% | US$132.477 | US$35.909,15 | 8.805.610.437 BRAWL |
| 2808 |  Digital Reserve Currency DRC | US$0,0001323 | -0,06% | -0,11% | US$132.285 | US$72,55 | 1.000.000.000 DRC |
| 2809 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 8,53% | 9,36% | US$131.869 | - | 3.572.880.055.132 GINUX |
| 2810 |  Artisse CATHEON | US$0,0001426 | 0,60% | 17,81% | US$138.119 | US$22.555,33 | 968.534.281 CATHEON |
| 2811 |  Jetcoin JET | US$0,001793 | 0,03% | 104,63% | US$130.478 | US$7,48 | 72.768.025 JET |
| 2812 |  ZELIX ZELIX | US$0,00001750 | 17,56% | 6,23% | US$130.427 | US$37.437,69 | 7.453.444.400 ZELIX |
| 2813 |  OKX Mascot WALLY | US$0,0001295 | 5,13% | -11,90% | US$129.474 | US$67,91 | 999.999.581 WALLY |
| 2814 |  Razor Network RAZOR | US$0,0003940 | 1,05% | -1,63% | US$129.315 | - | 328.245.504 RAZOR |
| 2815 |  Mao MAO | US$0,0000001300 | 0,26% | -8,43% | US$128.588 | - | 1.000.000.000.000 MAO |
| 2816 |  Vodra VDR | US$0,0009102 | 5,88% | -2,63% | US$130.284 | US$35.265,08 | 143.144.036 VDR |
| 2817 |  Seigniorage Shares SHARE | US$0,006105 | 6,51% | -4,62% | US$128.214 | US$20.514,05 | 21.000.000 SHARE |
| 2818 |  Meta Apes PEEL | US$0,0008321 | 1,51% | 1,07% | US$127.645 | - | 153.410.748 PEEL |
| 2819 |  QUAIN QUAIN | US$0,0001274 | 5,50% | -19,13% | US$127.389 | - | 999.982.985 QUAIN |
| 2820 |  Life Crypto LIFE | US$0,00004813 | 16,60% | 5,92% | US$126.637 | US$33.435,65 | 2.631.194.572 LIFE |
| 2821 |  Zelwin ZLW | US$0,001758 | -1,27% | -2,80% | US$127.153 | US$39.512,08 | 72.331.834 ZLW |
| 2822 |  DeHive DHV | US$0,03137 | 1,01% | -2,70% | US$126.078 | US$20.931,36 | 4.019.375 DHV |
| 2823 |  Amulet AMU | US$0,0002851 | -0,45% | -1,37% | US$125.981 | US$7,24 | 441.930.898 AMU |
| 2824 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001450 | 6,63% | -7,09% | US$124.511 | US$77.734,23 | 858.719.638 HAWKTUAH |
| 2825 |  Neos.ai NEOS | US$0,001254 | 4,59% | -10,62% | US$125.373 | - | 100.000.000 NEOS |
| 2826 |  Bridge Mutual BMI | US$0,001935 | -42,09% | -24,47% | US$125.161 | US$15,86 | 64.697.071 BMI |
| 2827 |  KingdomStarter KDG | US$0,0002333 | 1,35% | -2,95% | US$123.874 | - | 531.000.869 KDG |
| 2828 |  neversol NEVER | US$0,000001720 | 24,46% | -21,10% | US$123.714 | US$51.403,45 | 72.000.197.130 NEVER |
| 2829 |  Veil VEIL | US$0,001430 | 0,03% | -22,30% | US$123.096 | US$43,34 | 86.077.880 VEIL |
| 2830 |  Slingshot SLING | US$0,0006586 | -0,85% | -4,30% | US$122.811 | US$131.994 | 186.468.623 SLING |
| 2831 |  MILKBAG MILKBAG | US$0,0001360 | 4,07% | -31,87% | US$122.267 | - | 899.153.384 MILKBAG |
| 2832 |  Sao Paulo FC Fan Token SPFC | US$0,02760 | 0,82% | -15,29% | US$121.448 | US$1.133,10 | 4.400.000 SPFC |
| 2833 |  Pickle Finance PICKLE | US$0,06356 | -0,42% | -22,38% | US$121.266 | - | 1.908.030 PICKLE |
| 2834 |  Sapo Concho CONCHO | US$0,0001205 | 10,82% | -21,37% | US$120.439 | US$2.842,13 | 999.495.524 CONCHO |
| 2835 |  Fruits FRTS | US$0,000005710 | -3,04% | -39,26% | US$120.296 | US$26.830,62 | 21.066.845.547 FRTS |
| 2836 |  Centaur CNTR | US$0,00002438 | 7,85% | -2,89% | US$120.149 | - | 4.928.458.333 CNTR |
| 2837 |  Biao BIAO | US$0,0001214 | 0,00% | -3,23% | US$119.469 | - | 984.188.758 BIAO |
| 2838 |  Binance Mascot PHIL | US$0,0001200 | 106,27% | 94,57% | US$120.032 | US$32.141,56 | 1.000.000.000 PHIL |
| 2839 |  Cantina Royale CRT | US$0,0004868 | 5,77% | -10,01% | US$118.388 | US$1,88 | 243.183.445 CRT |
| 2840 |  ChainGuardians CGG | US$0,001923 | -48,92% | -50,40% | US$118.198 | - | 61.478.209 CGG |
| 2841 |  HanChain HAN | US$0,001407 | 1,72% | -12,89% | US$117.960 | US$994.746 | 83.821.503 HAN |
| 2842 |  XcelPay XLD | US$0,001993 | 0,81% | -4,40% | US$115.398 | - | 57.898.934 XLD |
| 2843 |  Mist MIST | US$0,002034 | 3,45% | -2,02% | US$114.648 | US$54.857,19 | 56.357.088 MIST |
| 2844 |  MOONDOGE MOONDOGE | US$0,0001168 | 6,47% | -63,26% | US$115.165 | US$36.775,25 | 985.740.007 MOONDOGE |
| 2845 |  Opium OPIUM | US$0,02767 | -17,20% | -0,11% | US$115.148 | US$125,54 | 4.161.204 OPIUM |
| 2846 |  CatSolHat SOLCAT | US$0,001721 | 9,99% | -0,42% | US$113.853 | US$486,86 | 66.158.964 SOLCAT |
| 2847 |  HollyGold HGOLD | US$0,02429 | 0,03% | 0,01% | US$113.863 | US$5,65 | 4.687.803 HGOLD |
| 2848 |  PAC Protocol PAC | US$0,000006530 | 82,62% | 27,81% | US$113.908 | US$8,54 | 17.443.000.000 PAC |
| 2849 |  Binemon BIN | US$0,0002717 | 4,18% | 2,49% | US$113.222 | US$45,51 | 416.778.746 BIN |
| 2850 |  SPECIEX SPEX | US$0,0007552 | 3,34% | -13,73% | US$113.282 | US$48.884,02 | 150.000.000 SPEX |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.