Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NeurochainAI NCN | US$0,0007179 | 7,82% | 3,73% | US$195.807 | US$72.670,53 | 272.750.502 NCN |
| 2702 |  Leverj Gluon L2 | US$0,0008830 | 0,03% | -0,02% | US$193.862 | US$12,75 | 219.541.111 L2 |
| 2703 |  Bitcicoin BITCI | US$0,00002500 | 0,03% | -6,20% | US$192.728 | US$9,36 | 7.708.828.412 BITCI |
| 2704 |  aiPump AIPUMP | US$0,0005060 | 47,02% | 1,06% | US$192.625 | US$33.531,25 | 380.666.741 AIPUMP |
| 2705 |  SYNC Network SYNC | US$0,0009182 | 6,33% | -16,55% | US$192.132 | - | 209.251.231 SYNC |
| 2706 |  LandRocker LRT | US$0,00004798 | 0,36% | -18,66% | US$191.746 | - | 3.996.615.582 LRT |
| 2707 |  BOLT BOLT | US$0,0002000 | -9,90% | -8,64% | US$191.482 | US$40.313,93 | 957.427.533 BOLT |
| 2708 |  Credbull CBL | US$0,0009383 | 1,93% | -76,63% | US$190.670 | US$46.616,79 | 203.215.980 CBL |
| 2709 |  Step® STEP | US$0,0001942 | 4,41% | 2,74% | US$190.610 | - | 981.505.923 STEP |
| 2710 |  Oggy Inu (BSC) OGGY | - | 4,11% | 1,10% | US$190.512 | US$443,68 | 108.125.205.623.924.992 OGGY |
| 2711 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001890 | 10,70% | -17,71% | US$188.967 | US$362.925 | 999.998.669 KBBB |
| 2712 |  Pochita (pochita.biz) POCHITA | US$0,0001894 | 4,33% | -27,68% | US$189.431 | US$228.969 | 1.000.000.000 POCHITA |
| 2713 |  BOSS FIGHTERS BFTOKEN | US$0,001922 | 0,76% | 12,99% | US$189.151 | US$18.369,73 | 98.437.640 BFTOKEN |
| 2714 |  Meme Ai MEMEAI | US$0,0002581 | 4,97% | -13,59% | US$187.899 | US$250.627 | 728.043.731 MEMEAI |
| 2715 |  Empty Set Dollar ESD | US$0,0004208 | -0,06% | -0,11% | US$187.661 | US$3,71 | 446.012.145 ESD |
| 2716 |  Qrkita Token QRT | US$0,000001870 | -0,18% | 38,37% | US$187.344 | US$110,02 | 99.966.493.120 QRT |
| 2717 |  VITE VITE | US$0,0001677 | -0,05% | -0,31% | US$186.799 | US$22.208,10 | 1.113.956.133 VITE |
| 2718 |  e-Money NGM | US$0,009453 | 4,26% | -39,95% | US$186.788 | - | 19.760.286 NGM |
| 2719 |  Gremly $GREMLY | - | 56,20% | -11,72% | US$188.808 | US$66.847,21 | 411.654.038.659.005 $GREMLY |
| 2720 |  StoryFire BLAZE | US$0,00002950 | -4,99% | -1,91% | US$185.395 | US$15.307,55 | 6.284.068.245 BLAZE |
| 2721 |  ROD.AI RODAI | - | 6,65% | -9,05% | US$183.582 | - | 54.799.095.330.128 RODAI |
| 2722 |  Pullix PLX | US$0,002217 | 0,00% | -7,59% | US$183.337 | - | 82.701.278 PLX |
| 2723 |  Brokoli Network BRKL | US$0,003396 | 0,13% | 0,84% | US$181.611 | US$20.914,44 | 53.472.622 BRKL |
| 2724 |  VIDT DAO VIDT | US$0,0002057 | -21,21% | -35,85% | US$180.952 | US$9.235,70 | 879.770.288 VIDT |
| 2725 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.705 | - | 40.312.230 C20 |
| 2726 |  Metastrike MTS | US$0,0007016 | 22,93% | 54,96% | US$182.115 | US$465.306 | 259.556.057 MTS |
| 2727 |  Forkast CGX | US$0,001041 | -2,65% | -20,75% | US$180.260 | US$17.073,64 | 173.198.643 CGX |
| 2728 |  Darwinia Commitment Token KTON | US$3,51 | 3,93% | -19,14% | US$180.227 | US$20.009,23 | 51.314 KTON |
| 2729 |  Idena IDNA | US$0,002181 | 2,66% | 2,88% | US$178.696 | US$3.731,35 | 81.932.877 IDNA |
| 2730 |  Wombat Exchange WOM | US$0,003060 | 4,23% | -6,55% | US$179.105 | US$13.880,67 | 58.529.174 WOM |
| 2731 |  extraDNA XDNA | US$0,0001499 | -45,85% | -0,12% | US$178.343 | US$1.420,99 | 1.190.020.231 XDNA |
| 2732 |  DRUNK ROBOTS METAL | US$0,0002454 | 1,38% | -4,32% | US$176.531 | US$21.784,36 | 719.299.800 METAL |
| 2733 |  The Loonies LOON | US$0,0001752 | -13,83% | -16,94% | US$175.210 | US$42.216,60 | 1.000.000.000 LOON |
| 2734 |  Aiagent.app AAA | US$0,0001757 | 2,65% | -9,65% | US$175.670 | - | 999.966.217 AAA |
| 2735 |  SakeToken SAKE | US$0,001721 | 6,94% | -4,04% | US$175.339 | US$14.204,91 | 101.862.656 SAKE |
| 2736 |  Azbit AZ | US$0,000002500 | 5,49% | -6,39% | US$174.625 | US$18,48 | 69.750.302.117 AZ |
| 2737 |  Thorstarter XRUNE | US$0,002161 | 0,63% | -16,80% | US$174.370 | - | 80.689.454 XRUNE |
| 2738 |  smiling dolphin MIHARU | US$0,0001736 | 5,62% | -16,76% | US$173.577 | - | 999.888.497 MIHARU |
| 2739 |  StakeCubeCoin SCC | US$0,01088 | -0,45% | -9,82% | US$173.403 | US$231,71 | 15.933.277 SCC |
| 2740 |  Aimedis (new) AIMX | US$0,0005193 | 2,16% | -43,99% | US$172.933 | US$805,28 | 333.000.000 AIMX |
| 2741 |  Helmet.insure HELMET | US$0,003983 | 4,87% | 2,90% | US$172.243 | - | 43.243.396 HELMET |
| 2742 |  Hunter Token / Digital Arms HNTR | US$0,001124 | 0,18% | 0,90% | US$171.608 | - | 152.685.467 HNTR |
| 2743 |  InsurAce INSUR | US$0,003821 | 5,21% | 3,25% | US$171.513 | US$0,03000 | 44.891.926 INSUR |
| 2744 |  suterusu SUTER | US$0,00004434 | 4,46% | -8,62% | US$170.924 | - | 3.855.040.000 SUTER |
| 2745 |  DOGEFATHER DOGEFATHER | US$0,0001707 | 0,80% | -4,31% | US$170.740 | US$2.717,67 | 999.977.638 DOGEFATHER |
| 2746 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003410 | 0,24% | -10,72% | US$170.494 | - | 500.000.000 DOGE |
| 2747 |  All In ALLIN | US$0,1774 | -0,53% | -18,60% | US$170.119 | US$53.762,45 | 958.981 ALLIN |
| 2748 |  Spike SPIKE | US$0,0000005000 | 0,15% | -14,48% | US$169.893 | - | 341.766.769.444 SPIKE |
| 2749 |  henlo HENLO | - | 9,16% | -7,66% | US$169.874 | US$647,43 | 199.500.000.000.000 HENLO |
| 2750 |  Scotty Beam SCOTTY | US$0,0003721 | 4,04% | 3,39% | US$171.395 | - | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.