Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Affyn FYN | US$0,001511 | 21,78% | 8,81% | US$383.876 | US$31.721,82 | 254.033.788 FYN |
| 2502 |  Pesto the Baby King Penguin PESTO | US$0,0003840 | 9,34% | -11,87% | US$383.989 | US$150.345 | 1.000.000.000 PESTO |
| 2503 |  Bitcoin Standard Hashrate Token BTCST | US$0,03145 | 2,00% | 6,70% | US$383.728 | US$29.131,37 | 12.201.401 BTCST |
| 2504 |  APED APED | US$0,3936 | 2,31% | -12,44% | US$383.545 | US$56.630,00 | 974.493 APED |
| 2505 |  UniLend UFT | US$0,004183 | 7,50% | 7,13% | US$383.471 | US$52.307,79 | 91.671.426 UFT |
| 2506 |  Elemon ELMON | US$0,0005917 | 0,00% | 2,57% | US$381.621 | - | 644.908.310 ELMON |
| 2507 |  GoCrypto Token GOC | US$0,001553 | 2,77% | -2,57% | US$380.838 | - | 245.278.438 GOC |
| 2508 |  Jen-Hsun Huang JHH | US$0,00000004000 | 3,53% | -7,10% | US$380.536 | US$7.603,77 | 9.655.878.669.545 JHH |
| 2509 |  Gecko Inu GEC | US$0,00000001000 | -9,92% | -11,65% | US$379.161 | US$35.556,20 | 66.190.053.998.912 GEC |
| 2510 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2511 |  Ginnan The Cat GINNAN | US$0,00000005000 | 9,86% | -14,39% | US$375.375 | US$130.340 | 6.899.998.362.189 GINNAN |
| 2512 |  DOGMI DOGMI | US$0,00001517 | 5,03% | -17,04% | US$374.339 | US$467,47 | 24.669.800.000 DOGMI |
| 2513 |  Aether Games AEG | US$0,0008374 | -13,29% | -21,40% | US$372.542 | US$26.446,39 | 444.890.467 AEG |
| 2514 |  Invest Zone IVfun | US$0,0003969 | 2,41% | -7,17% | US$373.179 | - | 940.218.906 IVfun |
| 2515 |  Tokoin TOKO | US$0,0001991 | 1,25% | 2,54% | US$372.554 | US$95.764,23 | 1.870.917.323 TOKO |
| 2516 |  Ondo DeFAI ONDOAI | US$0,0003722 | -3,97% | -1,40% | US$372.226 | US$18.409,86 | 1.000.000.000 ONDOAI |
| 2517 |  FREEdom Coin FREE | US$0,00000004000 | -0,50% | -18,53% | US$370.733 | US$105.694 | 9.939.000.000.000 FREE |
| 2518 |  Gorilla GORILLA | US$0,0004260 | 0,76% | 2,73% | US$368.470 | US$56.926,53 | 864.863.383 GORILLA |
| 2519 |  MOSS AI MOSS | US$0,0004092 | 4,71% | -2,76% | US$371.853 | US$530.358 | 908.723.727 MOSS |
| 2520 |  SEED SEED | US$0,001033 | 0,88% | 0,58% | US$367.592 | US$383.468 | 355.821.572 SEED |
| 2521 |  AME Chain AME | US$0,0007337 | 7,12% | -1,04% | US$366.840 | US$57.689,16 | 500.000.000 AME |
| 2522 |  The First Youtube Cat PAJAMAS | US$0,0003737 | 0,29% | -20,03% | US$366.190 | - | 979.915.057 PAJAMAS |
| 2523 |  Pomerium PMG | US$0,002345 | -2,75% | -18,56% | US$365.782 | US$220.202 | 156.016.011 PMG |
| 2524 |  Pleasure Coin NSFW | US$0,00001490 | 2,45% | 9,80% | US$365.121 | - | 24.499.828.829 NSFW |
| 2525 |  Klaus KLAUS | US$0,0003623 | 7,28% | -17,48% | US$362.303 | - | 1.000.000.000 KLAUS |
| 2526 |  littlemanyu MANYU | US$0,0003618 | 9,30% | -12,88% | US$361.502 | US$86.684,69 | 999.317.907 MANYU |
| 2527 |  MAPS MAPS | US$0,007886 | 5,71% | -8,90% | US$358.765 | US$20,36 | 45.496.728 MAPS |
| 2528 |  RMRK RMRK | US$0,03929 | 3,43% | -6,81% | US$357.192 | US$1.266,15 | 9.090.949 RMRK |
| 2529 |  Lossless LSS | US$0,006431 | -2,59% | -6,26% | US$357.412 | US$22.973,28 | 55.572.672 LSS |
| 2530 |  ZAP ZAP | US$0,004998 | 3,36% | -10,38% | US$356.828 | US$33.133,37 | 71.392.898 ZAP |
| 2531 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,11 | 4,13% | 0,02% | US$356.598 | - | 5.650 FIGURE |
| 2532 |  YAY Network YAY | US$0,0005163 | 0,03% | 6,86% | US$355.103 | US$23.055,51 | 687.746.250 YAY |
| 2533 |  Matt Furie MATT | US$0,0000008400 | 3,57% | -13,03% | US$354.582 | - | 420.690.000.000 MATT |
| 2534 |  DIGG DIGG | US$615,04 | 2,97% | -3,77% | US$352.989 | US$19.951,52 | 574 DIGG |
| 2535 |  WOOF WOOF | US$0,00001969 | 6,70% | -11,44% | US$352.530 | US$1.024,84 | 17.902.999.424 WOOF |
| 2536 |  Infinaeon INF | US$0,001332 | 7,74% | -17,91% | US$347.035 | US$62.521,86 | 260.484.378 INF |
| 2537 |  Tigres Fan Token TIGRES | US$0,1328 | 2,00% | -4,73% | US$345.270 | US$2.117,16 | 2.599.927 TIGRES |
| 2538 |  Ideaology IDEA | US$0,00006801 | 10,02% | 1,06% | US$340.040 | US$72.554,63 | 4.999.999.999 IDEA |
| 2539 |  Metaverse Face MEFA | US$0,00003588 | 5,34% | 1,92% | US$341.381 | - | 9.515.523.108 MEFA |
| 2540 |  analoS ANALOS | US$0,000004140 | 5,03% | -12,41% | US$340.132 | - | 82.080.218.235 ANALOS |
| 2541 |  Peepo (SOL) $PEEP | US$0,000006380 | 5,65% | -6,88% | US$339.981 | US$28,93 | 53.296.811.872 $PEEP |
| 2542 |  Coconut Chicken CCC | US$0,00003636 | -4,81% | -7,57% | US$339.542 | - | 9.339.544.772 CCC |
| 2543 |  Global DePIN Chain DEEPSEEK | US$0,0004272 | 3,37% | -9,52% | US$337.509 | US$290.483 | 790.000.000 DEEPSEEK |
| 2544 |  ADAPad ADAPAD | US$0,002866 | 2,15% | -4,57% | US$337.110 | US$22.104,78 | 117.642.373 ADAPAD |
| 2545 |  dog with apple in mouth APPLE | US$0,0003353 | 0,61% | -14,36% | US$335.296 | US$216.656 | 999.979.085 APPLE |
| 2546 |  ZooKeeper ZOO | US$0,0007083 | 0,00% | -19,43% | US$333.405 | - | 470.682.749 ZOO |
| 2547 |  Deenar Gold DEEN | US$94,20 | 0,96% | -1,68% | US$332.619 | - | 3.531 DEEN |
| 2548 |  Bitcoin Plus XBC | US$1,23 | 26,25% | -28,01% | US$329.075 | US$128,25 | 268.418 XBC |
| 2549 |  Metrix Coin MRX | US$0,00001955 | -17,32% | -7,45% | US$328.085 | US$0,02000 | 16.779.627.979 MRX |
| 2550 |  Shib Original Vision SOV | - | -4,04% | -3,97% | US$327.726 | - | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.