Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Forest Knight KNIGHT | US$0,009302 | 6,26% | -8,72% | US$432.480 | - | 46.493.707 KNIGHT |
| 2452 |  Evan EVAN | US$0,0004318 | 7,15% | -11,65% | US$431.687 | US$306.244 | 999.823.336 EVAN |
| 2453 |  ARTFI ARTFI | US$0,003299 | -2,69% | -6,62% | US$430.108 | US$91.737,47 | 130.368.000 ARTFI |
| 2454 |  Coin (reservebankapp.com) COINS | US$0,0004290 | 93,91% | 146,12% | US$428.973 | US$20.338,90 | 1.000.000.000 COINS |
| 2455 |  Palette PLT | US$61,39 | 6,33% | -9,11% | US$427.797 | - | 6.969 PLT |
| 2456 |  Blink Galaxy GQ | US$0,00007195 | -22,76% | 2,32% | US$426.893 | US$44.261,11 | 5.933.475.330 GQ |
| 2457 |  Soyjak SOY | US$0,0004599 | 10,91% | -31,23% | US$426.115 | US$4.907,84 | 926.557.989 SOY |
| 2458 |  Coinye West COINYE | US$0,0005309 | 7,04% | -10,28% | US$425.353 | - | 801.244.726 COINYE |
| 2459 |  FEAR FEAR | US$0,02388 | -12,18% | 0,84% | US$423.130 | US$100.654 | 17.715.413 FEAR |
| 2460 |  Nafter NAFT | US$0,0004241 | 9,21% | 12,63% | US$423.128 | US$29.471,83 | 997.653.481 NAFT |
| 2461 |  Bitcoin Atom BCA | US$0,02293 | -7,22% | -7,22% | US$422.323 | - | 18.418.931 BCA |
| 2462 |  Skeb Coin SKEB | US$0,0003660 | -6,52% | -15,62% | US$422.207 | US$20.412,27 | 1.153.490.031 SKEB |
| 2463 |  Winnerz WNZ | US$0,001961 | -12,36% | 91,81% | US$418.915 | US$341.872 | 213.625.469 WNZ |
| 2464 |  Chirpley CHRP | US$0,001021 | 0,35% | -18,10% | US$421.664 | US$58.749,91 | 413.029.583 CHRP |
| 2465 |  Sato The Dog SATO | US$0,000001000 | 6,90% | 6,37% | US$420.717 | US$5.072,88 | 420.690.000.000 SATO |
| 2466 |  Draggy DRAGGY | - | 2,49% | -23,65% | US$421.195 | US$2.087,35 | 404.488.535.474.474 DRAGGY |
| 2467 |  Crust Shadow CSM | US$0,004182 | 5,58% | -5,59% | US$418.240 | US$5.887,77 | 100.000.000 CSM |
| 2468 |  SpaceCatch CATCH | US$0,03792 | 19,20% | -10,60% | US$417.685 | US$76.191,73 | 11.015.453 CATCH |
| 2469 |  Zoo ZOO | US$0,000001590 | -4,70% | -14,46% | US$420.221 | US$203.550 | 264.084.737.391 ZOO |
| 2470 |  RepubliK RPK | US$0,0004315 | -6,45% | -19,39% | US$416.672 | US$50.915,91 | 965.720.903 RPK |
| 2471 |  EGO EGO | US$0,002076 | -5,96% | -14,71% | US$416.582 | US$152.935 | 200.640.190 EGO |
| 2472 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,57 | -0,02% | 0,00% | US$399.834 | US$300,39 | 1.500 ANTHRP |
| 2473 |  Veloce VEXT | US$0,001920 | -1,21% | -3,95% | US$415.678 | US$17.191,27 | 216.480.402 VEXT |
| 2474 |  DOGGY DOGGY | US$0,0001844 | 0,31% | -1,81% | US$415.072 | - | 2.250.595.564 DOGGY |
| 2475 |  Dark Frontiers DARK | US$0,002432 | 6,60% | 9,37% | US$421.036 | US$120.271 | 173.109.555 DARK |
| 2476 |  Baby BNB BABYBNB | US$0,0007470 | 7,35% | 5,36% | US$414.444 | US$200.307 | 554.838.710 BABYBNB |
| 2477 |  el gato ELGATO | US$0,00004134 | 6,55% | -9,42% | US$413.286 | - | 9.997.471.495 ELGATO |
| 2478 |  Wat WAT | US$0,0000009700 | 5,29% | -23,31% | US$409.620 | - | 420.690.000.000 WAT |
| 2479 |  XMoney Solana XMONEY | US$0,0004983 | 10,10% | -9,64% | US$409.483 | - | 821.720.011 XMONEY |
| 2480 |  Prism PRISM | US$0,0006998 | 15,76% | 20,87% | US$403.916 | US$31.583,45 | 577.152.438 PRISM |
| 2481 |  PEAKDEFI PEAK | US$0,0002454 | 20,48% | 18,73% | US$406.819 | US$51,84 | 1.657.740.019 PEAK |
| 2482 |  EYWA EYWA | US$0,004067 | 0,39% | -4,03% | US$406.329 | US$161.661 | 99.914.818 EYWA |
| 2483 |  Ethernity CLOUD ECLD | US$0,0008817 | 40,19% | -11,43% | US$405.113 | US$300,52 | 459.467.749 ECLD |
| 2484 |  Wen Lambo Financial WLFI | US$403,66 | 5,32% | -2,53% | US$403.660 | - | 1.000 WLFI |
| 2485 |  Lou LOU | US$0,0004028 | 2,70% | -6,75% | US$402.818 | US$1.169.038 | 999.947.666 LOU |
| 2486 |  Hourglass WAIT | US$0,004084 | 0,00% | -13,25% | US$399.220 | - | 97.751.977 WAIT |
| 2487 |  ROND ROND | US$0,0009029 | 1,97% | 0,25% | US$400.094 | US$8,68 | 443.105.937 ROND |
| 2488 |  Eliza (ai16zeliza) ELIZA | US$0,0004121 | 4,42% | -15,19% | US$396.054 | US$248.627 | 961.051.957 ELIZA |
| 2489 |  BitBall BTB | US$0,0006517 | 492,49% | -5,73% | US$395.390 | US$526.041 | 606.692.575 BTB |
| 2490 |  Tiger King Coin TKING | US$0,0000006100 | -4,04% | -6,24% | US$393.748 | - | 646.000.000.000 TKING |
| 2491 |  Safe Haven SHA | US$0,0001306 | -7,04% | -5,59% | US$392.697 | US$399,10 | 3.005.855.396 SHA |
| 2492 |  Swop SWOP | US$0,09821 | 1,24% | 6,10% | US$392.464 | US$19.922,23 | 3.996.297 SWOP |
| 2493 |  Bitcoin Silver AI BSAI | US$280,12 | -0,02% | -37,25% | US$392.443 | US$735.215 | 1.401 BSAI |
| 2494 |  VIX777 VIX | US$0,0004362 | -0,13% | -29,33% | US$391.201 | - | 896.871.728 VIX |
| 2495 |  3space Art PACE | US$0,005391 | 0,96% | -12,65% | US$389.104 | US$20.494,65 | 72.171.512 PACE |
| 2496 |  Noggles NOGS | US$0,00001334 | 4,47% | -9,65% | US$386.490 | - | 28.973.690.000 NOGS |
| 2497 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004827 | 17,07% | -36,16% | US$386.132 | - | 799.935.318 ETH |
| 2498 |  Monsta Infinite MONI | US$0,002139 | -1,18% | 0,06% | US$388.158 | US$77.816,40 | 181.449.288 MONI |
| 2499 |  Eden EDEN | US$0,02925 | -39,45% | -58,63% | US$387.098 | US$1.138,34 | 13.232.627 EDEN |
| 2500 |  Callisto Network CLO | US$0,0001171 | -0,54% | 0,59% | US$385.038 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.