Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Biggie BIGGIE | - | 22,89% | -20,72% | US$641.947 | US$212.104 | 1.000.000.000.000.000 BIGGIE |
| 2302 |  TOKYO GAMES TOKEN TGT | US$0,003942 | -1,74% | -29,61% | US$633.963 | US$1.178.454 | 160.822.499 TGT |
| 2303 |  Eloncoin ELON | US$0,0000009200 | 4,08% | -15,75% | US$633.814 | US$383,87 | 685.219.781.741 ELON |
| 2304 |  Mint Club V1 MINT | US$0,0000006100 | 13,01% | 3,90% | US$633.620 | - | 1.041.314.412.631 MINT |
| 2305 |  Robinhood tokenized stock (xStock) HOODX | US$105,62 | -0,70% | -3,44% | US$633.720 | US$22.232.960 | 6.000 HOODX |
| 2306 |  Roost Coin ROOST | US$0,0006759 | 26,23% | 11,81% | US$633.442 | US$33.169,53 | 937.143.771 ROOST |
| 2307 |  STARSHIP STARSHIP | US$0,03318 | 5,07% | 2,07% | US$627.339 | - | 18.908.258 STARSHIP |
| 2308 |  Junkcoin JKC | US$0,03505 | 1,07% | 17,15% | US$625.448 | US$4.611,17 | 17.843.261 JKC |
| 2309 |  OX Coin OX | US$0,0001891 | 0,08% | -65,69% | US$620.864 | US$7.576,93 | 3.283.541.328 OX |
| 2310 |  Vabble v2 VFX | US$0,004256 | -3,77% | -15,66% | US$619.776 | - | 145.625.000 VFX |
| 2311 |  POLKER PKR | US$0,003198 | 9,09% | 52,04% | US$619.222 | US$72.318,92 | 193.639.424 PKR |
| 2312 |  RFOX RFOX | US$0,0004708 | -41,06% | 40,28% | US$617.748 | - | 1.312.000.760 RFOX |
| 2313 |  Bag BAG | US$0,0001377 | 3,33% | -12,75% | US$615.010 | US$18.270,64 | 4.467.720.816 BAG |
| 2314 |  Venus Reward Token VRT | US$0,00002789 | 11,12% | 22,13% | US$613.611 | US$18.382,00 | 21.999.981.080 VRT |
| 2315 |  BSCS BSCS | US$0,002271 | 2,39% | 0,85% | US$613.145 | US$22.493,96 | 269.957.374 BSCS |
| 2316 |  Altcoin ALT | US$0,0006782 | 9,36% | -17,32% | US$610.257 | US$1.312.897 | 899.822.938 ALT |
| 2317 |  SUGARVERSE CNDY | US$0,001310 | -1,10% | -3,81% | US$611.296 | US$77.509,83 | 466.595.178 CNDY |
| 2318 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,92 | 0,00% | 0,00% | US$608.019 | - | 155.000 APTRNK |
| 2319 |  BBS Network BBS | US$0,008471 | -0,06% | -0,11% | US$606.236 | US$1.002,29 | 71.563.227 BBS |
| 2320 |  GoldenRat RATS | US$0,0000009600 | 5,00% | 0,64% | US$600.524 | US$980,83 | 624.391.545.786 RATS |
| 2321 |  Success Kid SKID | US$0,006879 | -2,63% | 4,43% | US$596.715 | US$285.142 | 86.742.698 SKID |
| 2322 |  ForTube FOR | US$0,0007543 | -3,49% | -11,95% | US$599.661 | US$71.777,67 | 795.000.000 FOR |
| 2323 |  Ithaca Protocol ITHACA | US$0,007439 | -2,49% | 9,80% | US$593.517 | US$203.933 | 79.786.095 ITHACA |
| 2324 |  Integritee Network TEER | US$0,1493 | 2,58% | -3,68% | US$594.002 | US$104.249 | 3.978.047 TEER |
| 2325 |  Green Satoshi Token (BSC) GST | US$0,002763 | 2,50% | -1,19% | US$591.480 | US$145,92 | 214.098.486 GST |
| 2326 |  Ascendia (ex AirDAO) AMB | US$0,0001078 | -0,31% | 3,75% | US$590.287 | US$89.940,24 | 5.474.501.115 AMB |
| 2327 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2116 | -1,93% | -8,79% | US$589.446 | US$119.188 | 2.785.933 SAUBER |
| 2328 |  Ellipsis EPX | US$0,000007340 | -1,29% | -16,38% | US$588.069 | US$174.643 | 80.129.931.572 EPX |
| 2329 |  ORA ORA | US$0,01595 | 22,77% | -32,34% | US$584.684 | US$17.001,59 | 36.666.666 ORA |
| 2330 |  flork cto FLORK | US$0,0006249 | 10,15% | -20,41% | US$586.596 | US$919.702 | 938.723.170 FLORK |
| 2331 |  Grove Coin GRV | US$0,006178 | 10,45% | 5,51% | US$587.434 | US$85.793,52 | 95.083.335 GRV |
| 2332 |  BitcoinZ BTCZ | US$0,00004661 | -11,47% | 8,62% | US$587.440 | US$1.145,05 | 12.604.351.724 BTCZ |
| 2333 |  Dust Protocol DUST | US$0,03043 | 3,87% | -7,22% | US$582.604 | - | 19.143.962 DUST |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  Ghosty Cash SPKY | US$0,06376 | -0,25% | -9,15% | US$582.076 | - | 9.128.802 SPKY |
| 2336 |  Cheems CHEEMS | US$0,0002276 | -3,61% | -0,06% | US$580.563 | - | 2.550.834.901 CHEEMS |
| 2337 |  Zap ZAP | US$0,002436 | 39,76% | -3,93% | US$575.158 | US$14,40 | 236.144.465 ZAP |
| 2338 |  Vertus VERT | US$0,001089 | 0,04% | -2,15% | US$574.368 | US$416.550 | 527.199.617 VERT |
| 2339 |  King Shiba KINGSHIB | US$0,001834 | -4,81% | -3,40% | US$641.995 | US$21.739,64 | 350.027.372 KINGSHIB |
| 2340 |  The Winkyverse WNK | US$0,0001043 | 0,00% | -4,67% | US$573.332 | - | 5.496.542.062 WNK |
| 2341 |  Sportbet.one Token SBET | US$0,004506 | 0,03% | -0,53% | US$568.358 | US$77.131,76 | 126.120.568 SBET |
| 2342 |  Spore SPORE | - | 11,46% | 14,15% | US$571.342 | US$763,37 | 30.536.848.494.833.832 SPORE |
| 2343 |  Musk It MUSKIT | US$0,0005701 | 1,81% | -4,95% | US$570.141 | US$5.847,72 | 1.000.000.000 MUSKIT |
| 2344 |  DinoLFG DINO | US$0,001816 | 2,91% | -7,20% | US$568.263 | - | 312.948.493 DINO |
| 2345 |  Dfyn Network DFYN | US$0,003304 | 5,39% | -3,54% | US$567.863 | US$170.538 | 171.878.615 DFYN |
| 2346 |  Memhash MEMHASH | US$0,0006723 | -0,09% | 22,18% | US$567.033 | US$135.780 | 843.392.248 MEMHASH |
| 2347 |  $AUTISM autism | US$0,0005966 | 3,55% | -15,88% | US$566.210 | US$24.661,14 | 949.013.720 autism |
| 2348 |  Kappa KAPPA | US$0,0005739 | 6,20% | -7,44% | US$562.416 | US$2.631,77 | 980.000.000 KAPPA |
| 2349 |  AgentLayer AGENT | US$0,0009477 | -53,35% | -37,10% | US$561.626 | US$215.486 | 592.621.541 AGENT |
| 2350 |  Looby By Stephen Bliss LOOBY | US$0,0005907 | 20,62% | -12,35% | US$562.860 | US$4.908,86 | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.