Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PIKACHU INU PIKACHU | - | 10,16% | 0,54% | US$918.065 | US$3.025,50 | 94.003.665.994.695.184 PIKACHU |
| 2152 |  Göztepe S.K. Fan Token GOZ | US$0,2439 | 5,91% | 25,41% | US$914.611 | US$2.225.562 | 3.750.000 GOZ |
| 2153 |  888 888 | US$0,01024 | 5,35% | -9,80% | US$910.279 | US$324,33 | 88.854.249 888 |
| 2154 |  Walken WLKN | US$0,0006173 | -2,51% | -1,27% | US$910.046 | US$75.040,18 | 1.474.315.941 WLKN |
| 2155 |  Honk HONK | US$0,0009881 | 3,85% | -4,29% | US$908.854 | US$1.065,60 | 919.818.677 HONK |
| 2156 |  BullDogito BDOGITO | US$0,002858 | 0,48% | -1,04% | US$907.970 | US$2.061,26 | 317.721.483 BDOGITO |
| 2157 |  Habibi HABIBI | US$0,001115 | 1,41% | -15,37% | US$907.740 | - | 814.340.580 HABIBI |
| 2158 |  Gleec Coin GLEEC | US$0,004992 | -12,56% | -23,22% | US$907.382 | US$34,96 | 181.755.046 GLEEC |
| 2159 |  Laika AI LKI | US$0,002118 | -0,15% | -10,86% | US$906.843 | US$412.757 | 428.234.949 LKI |
| 2160 |  My DeFi Pet DPET | US$0,02107 | 2,72% | -5,93% | US$910.202 | US$19.797,47 | 43.202.345 DPET |
| 2161 |  Unification FUND | US$0,02619 | -1,76% | 122,47% | US$902.045 | US$0,8200 | 34.447.402 FUND |
| 2162 |  FU Coin FU | US$0,000004640 | 4,66% | 0,69% | US$901.893 | - | 194.529.579.979 FU |
| 2163 |  STAKE STAKE | US$0,1063 | -1,94% | -4,27% | US$899.291 | - | 8.460.044 STAKE |
| 2164 |  BEFE BEFE | US$0,000009520 | 4,49% | 0,04% | US$887.047 | US$174.588 | 93.201.825.078 BEFE |
| 2165 |  Forj (Bondly) BONDLY | US$0,0009051 | 4,38% | -0,80% | US$890.274 | US$21.267,57 | 983.620.759 BONDLY |
| 2166 |  Chuck CHUCK | US$0,001018 | 0,44% | -28,17% | US$893.028 | US$175.326 | 877.399.618 CHUCK |
| 2167 |  BendDAO BEND | US$0,0002906 | -9,98% | -33,07% | US$885.154 | - | 3.045.933.347 BEND |
| 2168 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009756 | 1,84% | 7,94% | US$880.653 | US$278.616 | 902.706.682 KM |
| 2169 |  Baby Neiro BNB BABYNEIRO | - | 1,95% | -2,38% | US$876.744 | US$147.305 | 420.000.000.000.000.000 BABYNEIRO |
| 2170 |  ANGL TOKEN ANGL | US$0,003678 | -1,83% | -31,74% | US$879.565 | - | 239.166.686 ANGL |
| 2171 |  UpOnly UPO | US$0,007735 | 5,86% | -8,73% | US$880.188 | US$118.598 | 113.792.290 UPO |
| 2172 |  BIG BIG | US$0,0008825 | -53,98% | -55,43% | US$882.511 | US$46.771,06 | 1.000.000.000 BIG |
| 2173 |  UX Chain UX | US$0,0002193 | 2,90% | -7,01% | US$873.848 | - | 3.984.164.930 UX |
| 2174 |  Synesis One SNS | US$0,001912 | 6,90% | -16,07% | US$872.234 | US$341.921 | 456.252.758 SNS |
| 2175 |  PlayZap PZP | US$0,01013 | 3,05% | -10,75% | US$869.383 | US$192.451 | 85.845.698 PZP |
| 2176 |  Puffverse PFVS | US$0,007399 | -1,25% | -13,46% | US$862.768 | US$5.343.050 | 116.600.000 PFVS |
| 2177 |  BIAO BIAO | US$0,0008645 | 13,69% | -29,05% | US$864.516 | US$1.197.705 | 999.999.994 BIAO |
| 2178 |  Carlo CARLO | US$0,0009339 | 4,71% | -17,79% | US$865.667 | - | 926.931.816 CARLO |
| 2179 |  PLANET PLANET | US$0,000001020 | 4,06% | -10,28% | US$865.210 | US$69.621,69 | 851.450.000.000 PLANET |
| 2180 |  WeSendit WSI | US$0,001075 | 0,63% | -4,65% | US$861.970 | US$35.373,85 | 802.192.661 WSI |
| 2181 |  DePHY Network PHY | US$0,01186 | -2,73% | -34,19% | US$857.245 | US$8.971.614 | 72.292.500 PHY |
| 2182 |  TenUp TUP | US$0,008130 | 4,67% | 12,91% | US$856.684 | US$123.275 | 105.371.800 TUP |
| 2183 |  Kava Lend HARD | US$0,006343 | -2,36% | -10,25% | US$854.964 | US$46.988,77 | 134.791.668 HARD |
| 2184 |  Suzuverse SGT | US$0,08508 | -2,48% | -11,19% | US$855.322 | US$275.215 | 10.052.927 SGT |
| 2185 |  Apeiron APRS | US$0,008306 | -1,59% | -9,30% | US$843.181 | US$69.520,29 | 101.511.980 APRS |
| 2186 |  DeFiChain DFI | US$0,001023 | -81,35% | -82,98% | US$847.991 | US$693.053 | 828.938.980 DFI |
| 2187 |  Baby Shark Meme BABYSHARK | US$0,0009979 | 0,25% | -4,01% | US$847.521 | US$133.680 | 849.349.306 BABYSHARK |
| 2188 |  Groyper GROYPER | US$0,009100 | 5,81% | 19,86% | US$846.265 | - | 93.000.000 GROYPER |
| 2189 |  bitSmiley SMILE | US$0,01536 | -0,12% | -3,94% | US$846.584 | US$27.329,62 | 55.113.650 SMILE |
| 2190 |  DeFrogs DEFROGS | US$84,42 | 2,91% | -29,84% | US$844.231 | US$102.618 | 10.000 DEFROGS |
| 2191 |  Speedy SPEEDY | US$0,0008419 | -4,48% | -36,19% | US$841.883 | US$16.775,34 | 1.000.000.000 SPEEDY |
| 2192 |  Bachi on Base BACHI | US$0,001443 | 12,17% | 21,50% | US$846.220 | US$113.633 | 586.500.000 BACHI |
| 2193 |  Tap XTP | US$0,0006800 | 13,93% | 6,89% | US$837.731 | US$9.990,07 | 1.231.911.016 XTP |
| 2194 |  Ferro FER | US$0,0008973 | 3,79% | -16,60% | US$836.757 | US$6.781,33 | 932.530.341 FER |
| 2195 |  TTcoin Network TC | US$0,0001696 | 1,88% | 2,62% | US$834.191 | US$217.054 | 4.918.587.317 TC |
| 2196 |  Neiro (neiro.lol) NEIRO | US$0,0008283 | 3,35% | -17,02% | US$828.308 | US$662.195 | 999.999.969 NEIRO |
| 2197 |  Cosplay Token COT | US$0,002109 | -3,78% | 6,85% | US$831.615 | US$27.848,33 | 394.359.177 COT |
| 2198 |  Sperax USD USDs | US$1,02 | 1,23% | 1,44% | US$831.128 | US$122.265 | 815.206 USDs |
| 2199 |  Ertha ERTHA | US$0,0004131 | 1,99% | -13,13% | US$826.278 | US$84.525,04 | 2.000.000.000 ERTHA |
| 2200 |  Hamster HAM | - | 1,55% | -6,80% | US$825.654 | US$82.011,99 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.