Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WTF Opossum WTFO | US$0,001377 | 11,33% | -25,49% | US$1.178.221 | US$13.731,25 | 855.345.353 WTFO |
| 2052 |  LandX Finance LNDX | US$0,08392 | 7,48% | 20,46% | US$1.179.962 | US$30.819,48 | 14.060.260 LNDX |
| 2053 |  Statter Network STT | US$0,02330 | -11,39% | -26,73% | US$1.173.110 | US$53.390,94 | 50.344.589 STT |
| 2054 |  Pixelverse PIXFI | US$0,0004105 | 4,72% | -0,67% | US$1.169.217 | US$2.457.980 | 2.848.602.138 PIXFI |
| 2055 |  RIBBIT RBT | US$0,000002870 | 1,87% | -12,91% | US$1.169.210 | US$8.465,64 | 407.187.030.849 RBT |
| 2056 |  Crust Network CRU | US$0,08264 | 3,90% | -4,86% | US$1.168.341 | US$203.544 | 14.138.569 CRU |
| 2057 |  LandWolf (SOL) WOLF | US$0,0001156 | 0,44% | -3,76% | US$1.155.364 | US$13,71 | 9.998.974.824 WOLF |
| 2058 |  VGX Token VGX | US$0,002289 | 6,87% | -13,44% | US$1.153.975 | US$592.020 | 504.216.008 VGX |
| 2059 |  Quq QUQ | US$0,001149 | -0,03% | -9,52% | US$1.149.120 | US$179.821 | 1.000.000.000 QUQ |
| 2060 |  ritestream RITE | US$0,001593 | 2,86% | -3,59% | US$1.144.943 | US$124.486 | 718.668.768 RITE |
| 2061 |  Paribus PBX | US$0,0001539 | 6,62% | 14,86% | US$1.156.060 | US$27.010,93 | 7.511.811.272 PBX |
| 2062 |  SAD HAMSTER HAMMY | US$0,001214 | 3,77% | -15,26% | US$1.143.842 | US$10.129,78 | 941.901.250 HAMMY |
| 2063 |  Raiinmaker RAIIN | US$0,1783 | -2,26% | -6,99% | US$1.142.538 | US$155.627 | 6.408.160 RAIIN |
| 2064 |  LightLink LL | US$0,01392 | 0,82% | -3,18% | US$1.136.675 | US$150.520 | 81.670.180 LL |
| 2065 |  IDRX IDRX | US$0,00006128 | -0,22% | -0,52% | US$1.135.765 | - | 18.534.124.233 IDRX |
| 2066 |  Silly Dragon SILLY | US$0,001133 | 3,26% | -12,38% | US$1.132.869 | US$1.384.929 | 999.975.726 SILLY |
| 2067 |  Hakka.Finance HAKKA | US$0,002657 | 0,02% | -9,18% | US$1.132.615 | - | 426.263.058 HAKKA |
| 2068 |  OctonetAI OCTO | US$0,01141 | 4,24% | -12,65% | US$1.124.110 | US$95.304,54 | 98.500.000 OCTO |
| 2069 |  Databot DATA | US$0,001235 | 9,64% | -11,43% | US$1.130.844 | - | 915.839.857 DATA |
| 2070 |  Azuro Protocol AZUR | US$0,005599 | 1,96% | -8,15% | US$1.123.918 | US$79.380,63 | 200.743.303 AZUR |
| 2071 |  StarSlax SSLX | US$0,0004480 | 1,93% | -0,57% | US$1.120.645 | US$148.753 | 2.501.658.636 SSLX |
| 2072 |  ETHEREUM IS GOOD EBULL | US$0,0001120 | 4,93% | -27,69% | US$1.120.096 | - | 10.000.000.000 EBULL |
| 2073 |  Astrafer ASTRAFER | US$0,007154 | 0,00% | 0,01% | US$1.119.015 | - | 156.417.090 ASTRAFER |
| 2074 |  UNIT0 UNIT0 | US$0,2192 | 12,08% | 3,77% | US$1.117.692 | US$96.366,17 | 5.099.246 UNIT0 |
| 2075 |  Valencia CF Fan Token VCF | US$0,1684 | 1,87% | -0,46% | US$1.111.251 | US$670.916 | 6.599.250 VCF |
| 2076 |  Torum XTM | US$0,005745 | 1,69% | -11,64% | US$1.114.998 | US$92.844,58 | 194.096.317 XTM |
| 2077 |  Burn BURN | US$0,000005790 | 0,00% | -7,37% | US$1.100.474 | - | 189.950.040.844 BURN |
| 2078 |  UnMarshal MARSH | US$0,01700 | 3,97% | -18,24% | US$1.090.311 | US$436.830 | 64.142.379 MARSH |
| 2079 |  Povel Durev DUREV | US$0,01146 | 2,02% | 9,79% | US$1.088.666 | US$28.185,91 | 95.000.000 DUREV |
| 2080 |  SafeCoin SAFE | US$0,03920 | -12,62% | -6,45% | US$1.087.313 | US$2,82 | 27.735.063 SAFE |
| 2081 |  Wall Street Memes WSM | US$0,0005773 | -2,07% | -9,24% | US$1.086.846 | US$9.675,34 | 1.882.727.581 WSM |
| 2082 |  Boss Token BOSS | - | 5,13% | 3,87% | US$1.085.707 | - | 396.613.068.350.953 BOSS |
| 2083 |  Nura Labs NURA | US$0,0001088 | 7,79% | -25,98% | US$1.088.276 | US$2.026.308 | 10.000.000.000 NURA |
| 2084 |  Jobchain JOB | US$0,0001100 | -7,54% | -15,41% | US$1.085.145 | US$331,09 | 9.864.586.781 JOB |
| 2085 |  Mdex MDX | US$0,001140 | 3,17% | 12,17% | US$1.083.123 | US$37.419,92 | 950.246.937 MDX |
| 2086 |  Dexsport DESU | US$0,01050 | 1,08% | 0,72% | US$1.082.217 | US$2.654,30 | 103.090.997 DESU |
| 2087 |  The Game Company GMRT | US$0,004118 | 38,22% | -26,52% | US$1.076.695 | US$168.371 | 261.481.307 GMRT |
| 2088 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005834 | 6,32% | -26,53% | US$1.076.980 | US$1.331.596 | 184.614.636 BROCCOLI |
| 2089 |  rocky ROCKY | US$0,001069 | 9,37% | -17,96% | US$1.068.700 | US$363.779 | 1.000.000.000 ROCKY |
| 2090 |  BIDZ Coin BIDZ | US$0,001262 | -0,94% | -4,46% | US$1.072.337 | US$11.718,56 | 850.000.000 BIDZ |
| 2091 |  xHashtag AI XTAG | US$0,01619 | 3,46% | -4,44% | US$1.071.582 | US$69.497,12 | 66.169.002 XTAG |
| 2092 |  MAHA.xyz MAHA | US$0,2435 | 0,24% | -26,75% | US$1.069.498 | US$74.775,66 | 4.391.496 MAHA |
| 2093 |  Pussy Financial PUSSY | US$0,000006460 | 0,52% | -12,20% | US$1.064.809 | - | 164.756.994.741 PUSSY |
| 2094 |  KlimaDAO KLIMA | US$0,1330 | 1,73% | -8,83% | US$1.063.499 | US$635,93 | 7.997.365 KLIMA |
| 2095 |  PONGO PONGO | US$0,00000001000 | 0,00% | -5,32% | US$1.060.845 | - | 99.999.999.999.999 PONGO |
| 2096 |  PJN PJN | US$0,001051 | 7,75% | 22,09% | US$1.051.048 | US$28.642,77 | 999.950.775 PJN |
| 2097 |  Atomic Wallet Coin AWC | US$0,09884 | 2,07% | -4,65% | US$1.048.112 | - | 10.603.659 AWC |
| 2098 |  GALAXIS Token GALAXIS | US$0,0003037 | -1,34% | 2,96% | US$1.043.088 | US$183.870 | 3.434.572.369 GALAXIS |
| 2099 |  K21 K21 | US$0,05659 | 8,68% | -7,06% | US$1.040.499 | US$20.510,02 | 18.385.349 K21 |
| 2100 |  Seascape Crowns CWS | US$0,1360 | 4,26% | -8,64% | US$1.040.003 | US$75.624,25 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.