Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  END END | US$0,01429 | -4,42% | -24,98% | US$1.709.797 | US$28.591,86 | 119.634.040 END |
| 1902 |  Nodle NODL | US$0,0003159 | 4,15% | -9,21% | US$1.705.535 | US$100.410 | 5.398.823.040 NODL |
| 1903 |  Gondola GONDOLA | US$0,000004170 | 15,36% | 12,31% | US$1.704.958 | - | 408.528.955.310 GONDOLA |
| 1904 |  HOME3 HTS | US$0,02108 | 4,60% | -22,61% | US$1.704.567 | - | 80.850.000 HTS |
| 1905 |  DappRadar RADAR | US$0,001771 | 8,75% | -5,37% | US$1.700.108 | US$49.632,30 | 960.096.177 RADAR |
| 1906 |  Konnect KCT | US$0,0002337 | 12,30% | -3,44% | US$1.675.054 | US$224.401 | 7.166.666.705 KCT |
| 1907 |  Loom Network LOOM | US$0,001365 | -2,09% | -15,91% | US$1.696.184 | US$411.673 | 1.242.920.898 LOOM |
| 1908 |  Lattice Token LTX | US$0,05886 | -0,66% | -1,54% | US$1.686.441 | US$185.821 | 28.653.896 LTX |
| 1909 |  HAPI Protocol HAPI | US$2,30 | 4,35% | -16,42% | US$1.681.698 | US$44.713,05 | 732.248 HAPI |
| 1910 |  The Next Bitcoin BUTTCOIN | US$0,001669 | 0,06% | -20,81% | US$1.667.170 | US$4.441.063 | 999.151.679 BUTTCOIN |
| 1911 |  BNBXBT BNBXBT | US$0,001671 | -2,84% | -4,14% | US$1.670.638 | US$695.642 | 1.000.000.000 BNBXBT |
| 1912 |  Mintlayer ML | US$0,02614 | 2,86% | -11,31% | US$1.678.041 | US$281.054 | 64.198.610 ML |
| 1913 |  SOVRUN SOVRN | US$0,01007 | 6,67% | -13,49% | US$1.678.451 | US$101.085 | 166.699.235 SOVRN |
| 1914 |  Gui Inu GUI | US$0,000002980 | -1,12% | -24,06% | US$1.656.523 | US$168.616 | 555.895.061.727 GUI |
| 1915 |  IRISnet IRIS | US$0,001027 | -2,15% | -12,23% | US$1.651.216 | US$165.721 | 1.607.830.445 IRIS |
| 1916 |  Omax Coin OMAX | US$0,0001901 | 0,02% | -4,81% | US$1.647.325 | US$264.680 | 8.667.996.990 OMAX |
| 1917 |  Cherry AI AIBOT | US$0,007301 | -10,64% | 0,00% | US$1.617.094 | US$15.632.058 | 221.500.000 AIBOT |
| 1918 |  Vesper VSP | US$0,1746 | 1,24% | -29,80% | US$1.643.839 | - | 9.416.382 VSP |
| 1919 |  Flamengo Fan Token MENGO | US$0,1314 | 2,19% | 3,42% | US$1.655.623 | US$334.531 | 12.599.439 MENGO |
| 1920 |  TCOM Global TCOM | US$0,01782 | -9,82% | 0,00% | US$1.639.264 | US$3.677.496 | 92.000.000 TCOM |
| 1921 |  Shyft Network SHFT | US$0,0007276 | 5,10% | -1,80% | US$1.634.628 | US$21.628,32 | 2.246.500.486 SHFT |
| 1922 |  Super Zero Protocol SERO | US$0,003699 | -1,85% | -11,65% | US$1.625.626 | US$93.069,68 | 439.484.132 SERO |
| 1923 |  Graphite Network @G | US$0,1589 | 6,73% | -22,83% | US$1.634.501 | US$268.922 | 10.287.764 @G |
| 1924 |  Netvrk NETVR | US$0,01625 | 1,63% | -9,95% | US$1.624.652 | US$7.551,92 | 100.000.000 NETVR |
| 1925 |  Reddio RDO | US$0,0007368 | 4,83% | -8,27% | US$1.577.968 | US$1.046.832 | 2.141.578.125 RDO |
| 1926 |  TOPGOAL GOAL | US$0,002988 | -0,38% | -9,10% | US$1.624.838 | US$22.684,67 | 543.750.000 GOAL |
| 1927 |  IVPAY IVPAY | US$0,001747 | 1,81% | 6,08% | US$1.618.096 | US$209.327 | 926.381.899 IVPAY |
| 1928 |  Gemach GMAC | US$0,003240 | 4,82% | 17,40% | US$1.620.154 | US$6.057,66 | 500.000.000 GMAC |
| 1929 |  BiCity AI Projects BICITY | US$0,0003847 | 0,20% | 0,56% | US$1.605.033 | US$87.812,25 | 4.172.398.276 BICITY |
| 1930 |  Talken TALK | US$0,005531 | -5,06% | -19,12% | US$1.607.709 | US$26.205,60 | 290.686.451 TALK |
| 1931 |  Bepro BEPRO | US$0,0001603 | 4,86% | -16,97% | US$1.602.510 | US$187.583 | 10.000.000.000 BEPRO |
| 1932 |  Rai Reflex Index RAI | US$2,36 | -1,24% | -3,49% | US$1.600.242 | US$20.519,29 | 677.210 RAI |
| 1933 |  Kenyan Digital Token KDT | US$0,007272 | 26,02% | -4,39% | US$1.599.902 | - | 220.000.000 KDT |
| 1934 |  Magic Square SQR | US$0,005509 | 0,90% | -1,02% | US$1.592.005 | US$306.927 | 288.960.398 SQR |
| 1935 |  SUNCAT SUNCAT | US$0,001592 | 0,21% | -9,09% | US$1.591.728 | US$291.490 | 1.000.000.000 SUNCAT |
| 1936 |  XCAD Network XCAD | US$0,03327 | -0,11% | 3,96% | US$1.587.841 | US$644.210 | 47.726.796 XCAD |
| 1937 |  Big Data Protocol BDP | US$0,02988 | 0,37% | -12,13% | US$1.579.637 | US$99.226,68 | 52.859.597 BDP |
| 1938 |  Witch Token WITCH | US$0,05805 | 2,76% | -4,77% | US$1.584.842 | US$16.701,03 | 27.299.365 WITCH |
| 1939 |  myDID SYL | US$0,0002045 | 0,27% | 2,69% | US$1.580.320 | US$37.762,77 | 7.728.437.007 SYL |
| 1940 |  Bitrock BROCK | US$0,01665 | 4,11% | -23,25% | US$1.581.121 | US$136.110 | 94.951.281 BROCK |
| 1941 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.571.531 | - | 15.172.696 PART |
| 1942 |  Cashaa CAS | US$0,001570 | -3,39% | -11,35% | US$1.569.776 | US$64.247,06 | 1.000.000.000 CAS |
| 1943 |  ISKRA Token ISK | US$0,004107 | -1,02% | 2,00% | US$1.573.617 | US$319.537 | 383.167.092 ISK |
| 1944 |  Everest ID | US$0,01343 | 4,81% | -18,26% | US$1.566.808 | - | 116.700.000 ID |
| 1945 |  ASTROS ASTROS | US$0,06112 | 0,65% | 1,79% | US$1.558.489 | US$16.619,60 | 25.499.502 ASTROS |
| 1946 |  Joystream JOY | US$0,001429 | -0,61% | -6,49% | US$1.552.459 | US$123.544 | 1.086.507.369 JOY |
| 1947 |  StreamCoin STRM | US$0,001038 | -0,79% | -11,87% | US$1.548.601 | US$138.737 | 1.492.629.682 STRM |
| 1948 |  Decimated DIO | US$0,002841 | -2,65% | -14,54% | US$1.543.520 | US$226.391 | 543.259.848 DIO |
| 1949 |  Q Protocol QGOV | US$0,005750 | -0,15% | 0,49% | US$1.542.079 | US$99.234,96 | 268.194.705 QGOV |
| 1950 |  Janitor JANITOR | US$0,001518 | -10,46% | -41,47% | US$1.518.422 | US$8.665.848 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.