Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenGPU OGPU | US$0,1466 | 4,29% | -26,67% | US$2.879.071 | US$216.884 | 19.639.105 OGPU |
| 1702 |  saffron.finance SFI | US$31,29 | -2,54% | -2,08% | US$2.860.478 | US$14.750,50 | 91.423 SFI |
| 1703 |  Celsius CEL | US$0,07518 | 1,63% | -5,82% | US$2.835.844 | US$241.321 | 37.720.111 CEL |
| 1704 |  Alliance Games COA | US$0,007819 | 36,99% | -7,61% | US$2.854.049 | US$4.230.616 | 365.000.000 COA |
| 1705 |  Nasdaq tokenized ETF (xStock) QQQX | US$565,61 | -0,51% | -2,57% | US$2.828.001 | US$3.387.397 | 5.000 QQQX |
| 1706 |  Hive Intelligence HINT | US$0,006131 | 4,42% | -19,43% | US$2.822.364 | US$655.656 | 460.375.000 HINT |
| 1707 |  Haven1 H1 | US$0,01429 | -0,33% | 1,24% | US$2.812.446 | US$2.891.938 | 196.817.604 H1 |
| 1708 |  TON Station MRSOON | US$0,00004267 | 1,47% | -16,46% | US$2.810.015 | US$251.207 | 65.860.282.991 MRSOON |
| 1709 |  GMCoin GMCOIN | US$0,06810 | 1,57% | 4,74% | US$2.804.728 | US$10.721,27 | 41.183.481 GMCOIN |
| 1710 |  Orbitt Token ORBT | US$0,1866 | 2,44% | -7,62% | US$2.788.186 | US$213.387 | 14.940.000 ORBT |
| 1711 |  KOMPETE KOMPETE | US$0,003719 | 2,64% | -17,28% | US$2.792.240 | - | 750.874.987 KOMPETE |
| 1712 |  Banano BAN | US$0,001739 | 3,92% | -3,36% | US$2.791.178 | US$6.056,34 | 1.604.902.929 BAN |
| 1713 |  PoSciDonDAO SCI | US$0,7817 | 4,77% | -22,04% | US$2.788.076 | US$74.433,89 | 3.566.673 SCI |
| 1714 |  Numerico NWC | US$0,01853 | 3,51% | -6,29% | US$2.786.935 | US$78.786,52 | 150.400.834 NWC |
| 1715 |  ALEX Lab ALEX | US$0,004584 | 3,26% | -19,85% | US$2.780.398 | US$281.556 | 606.489.877 ALEX |
| 1716 |  DUKO DUKO | US$0,0002873 | 11,28% | -0,57% | US$2.776.233 | US$246.035 | 9.663.955.990 DUKO |
| 1717 |  BASE BASE | US$0,000002980 | 3,72% | -8,90% | US$2.773.745 | US$5.042,83 | 929.459.163.372 BASE |
| 1718 |  Shido ETH SHIDO | US$0,0001552 | 4,35% | -8,78% | US$2.766.535 | - | 17.822.044.732 SHIDO |
| 1719 |  PLAYA3ULL GAMES 3ULL | US$0,0005801 | 6,81% | -12,66% | US$2.739.832 | US$702.659 | 4.723.235.871 3ULL |
| 1720 |  TERMINUS TERMINUS | US$0,02745 | 8,36% | -12,41% | US$2.745.230 | US$181.773 | 100.000.000 TERMINUS |
| 1721 |  Rejuve.AI RJV | US$0,004850 | 4,22% | -11,77% | US$2.744.220 | US$708.428 | 565.833.103 RJV |
| 1722 |  Dasha VVAIFU | US$0,002750 | 5,32% | -13,31% | US$2.731.590 | US$360.762 | 993.298.149 VVAIFU |
| 1723 |  ShareToken SHR | US$0,001153 | -0,59% | -15,58% | US$2.733.041 | US$36.584,21 | 2.370.272.782 SHR |
| 1724 |  Ispolink ISP | US$0,0003496 | 6,50% | -14,16% | US$2.730.541 | US$197.627 | 7.811.043.685 ISP |
| 1725 |  Koala AI KOKO | US$0,0000003000 | -1,20% | -12,69% | US$2.698.985 | US$34.752,86 | 9.110.383.747.597 KOKO |
| 1726 |  Sipher SIPHER | US$0,03030 | 3,02% | -15,86% | US$2.719.529 | US$2.649,89 | 89.745.088 SIPHER |
| 1727 |  E Money EMYC | US$0,02046 | 3,47% | -13,70% | US$2.712.070 | US$483.883 | 132.557.209 EMYC |
| 1728 |  Minati Coin MNTC | US$0,4312 | 7,67% | 0,86% | US$2.705.810 | US$100.924 | 6.275.000 MNTC |
| 1729 |  Creo Engine CREO | US$0,006720 | 0,75% | 33,12% | US$2.688.181 | US$1.235.547 | 400.026.900 CREO |
| 1730 |  RIFT AI RIFT | US$0,01013 | 0,54% | -9,16% | US$2.682.978 | US$471,07 | 264.914.961 RIFT |
| 1731 |  RabBitcoin RBTC | US$0,0000003600 | 1,08% | -7,99% | US$2.678.573 | US$34.347,02 | 7.437.500.000.000 RBTC |
| 1732 |  Universe Boss Coin UBC | US$0,002666 | 3,25% | -1,01% | US$2.666.468 | US$244.288 | 1.000.000.000 UBC |
| 1733 |  Artyfact ARTY | US$0,1370 | 2,13% | -13,43% | US$2.668.955 | US$1.429.719 | 19.480.227 ARTY |
| 1734 |  GPUnet GPU | US$0,2609 | -0,55% | -18,83% | US$2.653.283 | - | 10.169.187 GPU |
| 1735 |  WOM Protocol WOM | US$0,01400 | -2,89% | -10,20% | US$2.701.290 | US$556.819 | 193.000.000 WOM |
| 1736 |  Handy HANDY | US$0,002801 | 1,58% | -7,95% | US$2.649.694 | US$51.518,76 | 945.972.125 HANDY |
| 1737 |  SunContract SNC | US$0,03400 | 2,02% | -7,94% | US$2.638.497 | US$719.633 | 77.599.851 SNC |
| 1738 |  hehe HEHE | US$0,003126 | 0,49% | -18,98% | US$2.627.682 | US$119.760 | 840.606.180 HEHE |
| 1739 |  HAVAH HVH | US$0,001159 | 1,56% | -10,97% | US$2.619.349 | US$62.473,83 | 2.260.880.938 HVH |
| 1740 |  Wizard Gang WIZARD | US$0,002609 | 6,19% | -35,42% | US$2.608.204 | US$1.912.870 | 999.837.747 WIZARD |
| 1741 |  Sentio AI SEN | US$0,02664 | 21,39% | -21,83% | US$2.610.955 | US$353.704 | 98.000.000 SEN |
| 1742 |  Taker TAKER | US$0,01527 | 4,82% | -12,66% | US$2.595.341 | US$9.072.494 | 170.000.000 TAKER |
| 1743 |  Cypherium CPH | US$0,006736 | -3,47% | -0,17% | US$2.579.492 | US$54.560,49 | 382.951.230 CPH |
| 1744 |  Tevaera TEVA | US$0,005224 | 2,20% | -6,83% | US$2.559.496 | US$902.339 | 489.913.207 TEVA |
| 1745 |  RingDAO RING | US$0,001494 | 3,09% | -9,66% | US$2.559.687 | US$23.760,55 | 1.713.428.056 RING |
| 1746 |  DeepBrain Chain DBC | US$0,0004639 | -1,94% | -23,51% | US$2.518.241 | US$112.002 | 5.428.952.299 DBC |
| 1747 |  Broak on Base BROAK | US$0,004059 | 22,17% | 29,97% | US$2.510.543 | US$907.943 | 618.540.783 BROAK |
| 1748 |  Bridge AI BRG | US$0,0003132 | -6,78% | -18,43% | US$2.505.875 | US$2.349.127 | 8.002.167.205 BRG |
| 1749 |  KILT Protocol (new) KILT | US$0,008854 | 4,16% | -39,71% | US$2.498.754 | US$602,49 | 282.202.662 KILT |
| 1750 |  Silencio SLC | US$0,0001432 | -2,23% | -14,78% | US$2.495.771 | US$66.163,15 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.