Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IMGN Labs IMGN | US$0,004883 | 7,85% | -32,05% | US$4.152.832 | US$91.259,15 | 850.521.771 IMGN |
| 1502 |  METAVERSE METAV | US$0,004155 | 3,50% | -6,67% | US$4.154.756 | US$316.560 | 1.000.000.000 METAV |
| 1503 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,03% | -13,35% | US$4.149.558 | US$101.339 | 469.000.000.000.000 PEPE2.0 |
| 1504 |  Troll (troll.run) TROLL | - | 12,09% | -44,98% | US$4.136.068 | US$446.930 | 960.420.000.000.000 TROLL |
| 1505 |  Solanium SLIM | US$0,04108 | 5,01% | -10,79% | US$4.107.883 | US$387.026 | 100.000.000 SLIM |
| 1506 |  Bombie BOMB | US$0,0004575 | 0,76% | -20,82% | US$4.117.656 | US$1.276.841 | 9.000.000.000 BOMB |
| 1507 |  LTO Network LTO | US$0,009216 | -3,91% | -24,38% | US$4.057.441 | US$280.154 | 440.260.793 LTO |
| 1508 |  Panda Swap PANDA | US$0,004597 | 1,00% | -11,28% | US$4.086.151 | US$151.719 | 888.888.885 PANDA |
| 1509 |  Trias Token (New) TRIAS | US$0,8149 | 0,95% | -6,75% | US$4.074.470 | US$127.706 | 5.000.000 TRIAS |
| 1510 |  Renta Network RENTA | US$0,01058 | -1,86% | -0,46% | US$4.091.699 | US$113.290 | 386.721.114 RENTA |
| 1511 |  DeFi Kingdoms JEWEL | US$0,03583 | -5,29% | -6,00% | US$4.068.496 | - | 113.537.457 JEWEL |
| 1512 |  Efinity Token EFI | US$0,04670 | 0,01% | -0,03% | US$4.059.146 | - | 86.915.139 EFI |
| 1513 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 30,28% | 4,97% | US$4.061.510 | US$62.014,50 | 361.918.219.575.672 BABYGROK |
| 1514 |  Skey Network SKEY | US$0,008894 | 3,78% | -5,61% | US$4.049.003 | US$140.716 | 455.263.778 SKEY |
| 1515 |  Akita Inu AKITA | US$0,00000006000 | 7,22% | -13,45% | US$4.039.153 | US$156.041 | 68.071.541.209.831 AKITA |
| 1516 |  Pwease PWEASE | US$0,004018 | 20,80% | 12,08% | US$4.017.540 | US$2.709.012 | 999.923.144 PWEASE |
| 1517 |  Moon Tropica CAH | US$1,36 | -1,22% | -14,35% | US$4.017.631 | US$12.762,29 | 2.957.500 CAH |
| 1518 |  Blocery BLY | US$0,004129 | 0,73% | -4,36% | US$4.025.415 | US$122.134 | 974.999.996 BLY |
| 1519 |  Shrub SHRUB | US$0,004223 | -1,12% | -11,81% | US$3.978.395 | US$206.116 | 942.181.551 SHRUB |
| 1520 |  Coupon Assets CA | US$0,4109 | -0,62% | -1,12% | US$3.973.759 | US$4.576.839 | 9.671.260 CA |
| 1521 |  Matchain MAT | US$0,5408 | 9,59% | 14,40% | US$3.909.824 | US$2.615.061 | 7.230.000 MAT |
| 1522 |  Plugin Decentralized Oracle PLI | US$0,02601 | 3,57% | -12,81% | US$3.937.554 | US$83.721,01 | 151.365.659 PLI |
| 1523 |  Lumera Health LUR | US$3,78 | -2,72% | 1,27% | US$3.935.785 | US$807.233 | 1.041.196 LUR |
| 1524 |  Vyvo Coin VSC | US$0,004212 | -2,91% | -0,57% | US$3.964.958 | US$116.684 | 941.351.172 VSC |
| 1525 |  ZyFAI ZFI | US$0,05006 | 7,29% | -1,90% | US$3.923.754 | US$413.302 | 78.379.054 ZFI |
| 1526 |  Tajir Tech Hub TJRM | US$0,006066 | -1,26% | -8,27% | US$3.912.497 | US$392.782 | 644.954.916 TJRM |
| 1527 |  CumRocket CUMMIES | US$0,002965 | 5,56% | -2,83% | US$3.914.575 | US$510.990 | 1.320.428.309 CUMMIES |
| 1528 |  Quantoz EURQ EURQ | US$1,17 | 0,11% | -0,43% | US$3.903.791 | US$13.310.346 | 3.350.265 EURQ |
| 1529 |  Privasea AI PRAI | US$0,01892 | -2,93% | -3,99% | US$3.898.558 | US$3.238.024 | 206.035.500 PRAI |
| 1530 |  Billy BILLY | US$0,004122 | 3,90% | -17,25% | US$3.858.754 | US$2.297.057 | 936.137.657 BILLY |
| 1531 |  Somnium Space Cubes CUBE | US$0,3095 | -3,52% | -13,70% | US$3.868.524 | US$2.868,79 | 12.500.000 CUBE |
| 1532 |  ICHI ICHI | US$0,4137 | 1,93% | -8,70% | US$3.877.937 | - | 9.373.462 ICHI |
| 1533 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1534 |  Celo Euro CEUR | US$1,17 | 0,08% | -0,35% | US$3.875.678 | US$559.553 | 3.326.583 CEUR |
| 1535 |  Grin GRIN | US$0,03943 | -0,98% | -14,36% | US$3.872.616 | US$25.572,66 | 98.212.860 GRIN |
| 1536 |  LIKE LIKE | US$0,01169 | 1,75% | 3,55% | US$3.872.669 | US$399.546 | 331.159.918 LIKE |
| 1537 |  Arsenal Fan Token AFC | US$0,4124 | -0,50% | -5,23% | US$3.843.816 | US$526.246 | 9.319.713 AFC |
| 1538 |  just buy $1 worth of this coin $1 | US$0,003816 | 10,18% | -19,69% | US$3.815.327 | US$863.543 | 999.766.816 $1 |
| 1539 |  Attila ATT | US$0,001494 | 0,06% | 8,87% | US$3.809.537 | - | 2.550.000.000 ATT |
| 1540 |  Alphakek AI AIKEK | US$0,01630 | -8,63% | -35,05% | US$3.809.509 | US$67.662,27 | 233.716.869 AIKEK |
| 1541 |  DogeBonk DOBO | US$0,00000001000 | 4,83% | -0,12% | US$3.796.280 | US$1.087,43 | 582.959.739.166.037 DOBO |
| 1542 |  Bytecoin BCN | US$0,00002062 | -3,68% | -7,09% | US$3.795.424 | US$30,79 | 184.066.828.814 BCN |
| 1543 |  Angola AGLA | US$0,001950 | 5,67% | -1,65% | US$3.890.962 | US$2.049.039 | 1.995.600.000 AGLA |
| 1544 |  Validity VAL | US$0,7355 | -3,63% | -8,31% | US$3.751.614 | US$41.694,97 | 5.101.015 VAL |
| 1545 |  MXC MXC | US$0,001252 | 3,13% | 1,85% | US$3.772.557 | US$763.805 | 3.013.836.625 MXC |
| 1546 |  MAGA (maga-hat.vip) MAGA | US$0,000009690 | 3,21% | -15,64% | US$3.782.250 | US$2.994.236 | 390.258.895.840 MAGA |
| 1547 |  ideax IDX | US$0,004052 | 3,44% | -8,13% | US$3.775.602 | - | 931.803.327 IDX |
| 1548 |  Bitboard BB | US$0,0008552 | 0,58% | -3,18% | US$3.767.033 | US$195.275 | 4.404.938.066 BB |
| 1549 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,03% | US$3.765.814 | US$1.876.510 | 3.765.746 WUSD |
| 1550 |  BitShares BTS | US$0,001248 | -0,16% | 4,47% | US$3.738.432 | US$94.258,85 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.