Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Radiant RXD | US$0,0003368 | 7,27% | 50,24% | US$4.739.053 | US$155.210 | 14.073.045.094 RXD |
| 1452 |  Blockasset BLOCK | US$0,01517 | 4,76% | -6,40% | US$4.737.559 | US$67.777,08 | 312.236.396 BLOCK |
| 1453 |  BRN Metaverse BRN | US$0,1690 | 4,65% | -15,96% | US$4.722.570 | US$894.492 | 27.952.040 BRN |
| 1454 |  Bitrue Coin BTR | US$0,03581 | 3,02% | -5,89% | US$4.705.812 | US$1.182.300 | 131.421.228 BTR |
| 1455 |  Okratech Token ORT | US$0,005755 | 12,16% | -11,13% | US$4.699.868 | US$546.857 | 816.719.845 ORT |
| 1456 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,54% | -8,48% | US$4.684.987 | US$75.624,07 | 310.000.000.000.000 OMNOM |
| 1457 |  Russell RUSSELL | US$0,004790 | -8,58% | -25,51% | US$4.650.702 | US$616.988 | 970.983.463 RUSSELL |
| 1458 |  Portugal National Team Fan Token POR | US$0,9079 | -4,72% | -1,94% | US$4.657.700 | US$506.735 | 5.129.937 POR |
| 1459 |  HODL HODL | US$0,0005160 | 0,00% | 2,15% | US$4.620.594 | - | 8.954.406.772 HODL |
| 1460 |  Metahero HERO | US$0,0009059 | 4,31% | 0,92% | US$4.615.933 | US$75.808,78 | 5.095.643.290 HERO |
| 1461 |  Komodo KMD | US$0,03405 | -2,27% | -16,00% | US$4.628.658 | US$506.260 | 135.953.876 KMD |
| 1462 |  DeFi DEFI | US$0,002633 | 16,00% | -16,72% | US$4.595.685 | US$596.721 | 1.745.593.968 DEFI |
| 1463 |  Hypr HYPR | US$0,006550 | 10,07% | 0,00% | US$4.584.776 | US$454.553 | 700.000.000 HYPR |
| 1464 |  Hydra HYDRA | US$0,1603 | 0,10% | 0,78% | US$4.570.597 | US$56.554,44 | 28.519.314 HYDRA |
| 1465 |  Stratos STOS | US$0,1171 | 4,53% | -15,55% | US$4.541.987 | US$143.052 | 38.800.874 STOS |
| 1466 |  Muse MUSE | US$8,96 | 5,58% | -6,34% | US$4.557.858 | US$101.623 | 508.554 MUSE |
| 1467 |  Sugar Daddy Season SUGAR | US$0,004528 | 2,34% | 86,60% | US$4.528.101 | US$793,70 | 999.997.858 SUGAR |
| 1468 |  Mysterium MYST | US$0,2255 | 4,89% | -8,56% | US$4.517.721 | US$85.336,32 | 20.033.628 MYST |
| 1469 |  Ctrl Wallet CTRL | US$0,02204 | 0,00% | -5,67% | US$4.494.504 | - | 203.925.701 CTRL |
| 1470 |  Rain Coin RAIN | US$4,48 | -2,03% | -13,14% | US$4.482.396 | US$11.069,91 | 1.000.000 RAIN |
| 1471 |  Super Champs CHAMP | US$0,004967 | 2,64% | -33,09% | US$4.472.468 | US$464.937 | 900.480.615 CHAMP |
| 1472 |  Azit AZIT | US$0,01267 | 0,94% | -6,47% | US$4.439.063 | US$526.506 | 350.397.477 AZIT |
| 1473 |  OpenChat CHAT | US$0,1475 | 4,69% | -9,13% | US$4.418.801 | US$133.833 | 29.948.057 CHAT |
| 1474 |  Butthole Coin BHC | US$0,004419 | 4,73% | -26,89% | US$4.418.827 | US$1.491.181 | 999.982.618 BHC |
| 1475 |  Decubate DCB | US$0,01162 | 1,60% | -7,74% | US$4.415.591 | US$184.792 | 380.028.488 DCB |
| 1476 |  BOB (ETH) BOB | US$0,000006410 | 2,32% | -14,59% | US$4.415.504 | US$211.262 | 689.127.646.403 BOB |
| 1477 |  Warped Games WARPED | US$0,0007635 | 7,26% | -6,58% | US$4.407.640 | - | 5.773.161.331 WARPED |
| 1478 |  Masha MASHA | US$0,004384 | 3,22% | -6,83% | US$4.384.375 | - | 1.000.000.000 MASHA |
| 1479 |  BOSagora BOA | US$0,007791 | 0,09% | -4,38% | US$4.379.254 | US$303.413 | 562.103.430 BOA |
| 1480 |  BigONE Token ONE | US$0,0005120 | 1,42% | -0,80% | US$4.395.421 | - | 8.584.171.727 ONE |
| 1481 |  Tottenham Hotspur Fan Token SPURS | US$0,4533 | -0,56% | -5,49% | US$4.356.474 | US$747.892 | 9.609.817 SPURS |
| 1482 |  Phantasma SOUL | US$0,03459 | -7,47% | -14,34% | US$4.293.658 | US$416.427 | 124.129.198 SOUL |
| 1483 |  Slothana SLOTH | US$0,002566 | 7,36% | -6,50% | US$4.349.096 | US$453.850 | 1.695.118.152 SLOTH |
| 1484 |  America Party AP | US$0,004346 | 27,46% | 21,22% | US$4.345.591 | US$2.328.347 | 1.000.000.000 AP |
| 1485 |  Project WITH WIKEN | US$0,004110 | 1,58% | -4,45% | US$4.328.169 | US$17.273,12 | 1.053.023.953 WIKEN |
| 1486 |  Edwin EDWIN | US$0,004310 | 4,22% | -9,04% | US$4.309.782 | US$89.338,86 | 1.000.000.000 EDWIN |
| 1487 |  Eternal AI EAI | US$0,01881 | 8,00% | -9,58% | US$4.272.205 | US$15.615,69 | 227.110.770 EAI |
| 1488 |  Italian National Football Team Fan Token ITA | US$0,4268 | 3,76% | -5,08% | US$4.261.736 | US$135.028 | 9.984.738 ITA |
| 1489 |  Bitcoin Diamond BCD | US$0,02285 | 1,32% | -7,42% | US$4.261.608 | - | 186.492.898 BCD |
| 1490 |  Acolyte by Virtuals ACOLYT | US$0,004294 | 45,48% | 27,31% | US$4.160.017 | US$92.693,37 | 968.860.598 ACOLYT |
| 1491 |  apM Coin APM | US$0,002759 | 0,02% | -5,06% | US$4.194.968 | US$150.750 | 1.520.400.320 APM |
| 1492 |  PRIZM PZM | US$0,0009600 | -0,61% | 1,34% | US$4.195.280 | US$354,54 | 4.370.103.000 PZM |
| 1493 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1494 |  RWA Inc. RWAINC | US$0,009581 | 3,90% | -21,91% | US$4.192.503 | US$269.679 | 437.587.661 RWAINC |
| 1495 |  DecideAI DCD | US$0,008577 | 0,69% | -16,34% | US$4.191.492 | US$17.981,58 | 488.677.471 DCD |
| 1496 |  ParagonsDAO PDT | US$0,02972 | 10,46% | 2,50% | US$4.190.729 | - | 140.989.779 PDT |
| 1497 |  XRP Healthcare XRPH | US$0,05924 | -1,59% | 1,00% | US$4.188.955 | US$748.527 | 70.708.715 XRPH |
| 1498 |  Beam BEAM | US$0,02777 | 0,31% | -7,87% | US$4.186.447 | US$95.093,08 | 150.753.560 BEAM |
| 1499 |  GAMEE GMEE | US$0,002422 | 39,57% | 29,17% | US$4.068.031 | US$457.886 | 1.679.305.151 GMEE |
| 1500 |  LIQUIDIUM•TOKEN LIQ | US$0,1911 | -0,29% | -0,55% | US$4.171.184 | US$83.943,07 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.