Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nexa NEXA | US$0,000001180 | 1,61% | -3,51% | US$6.922.340 | US$68.108,19 | 5.859.620.000.000 NEXA |
| 1302 |  Arianee ARIA20 | US$0,06438 | 4,26% | -17,45% | US$6.921.867 | - | 107.521.813 ARIA20 |
| 1303 |  Tectonic TONIC | US$0,00000003000 | 2,60% | -12,64% | US$6.961.908 | US$17.029,02 | 247.733.879.909.099 TONIC |
| 1304 |  RyuJin RYU | US$0,00000001000 | 2,19% | -93,12% | US$6.904.480 | US$41.066,00 | 963.849.991.678.536 RYU |
| 1305 |  RocketX exchange RVF | US$0,07366 | 3,93% | 18,52% | US$6.901.196 | US$3.408,08 | 93.691.309 RVF |
| 1306 |  DACXI DXI | US$0,0007660 | 11,03% | -2,46% | US$6.893.921 | US$411.995 | 9.000.000.000 DXI |
| 1307 |  OVR OVR | US$0,1349 | 3,49% | -12,72% | US$6.880.708 | US$363.261 | 50.994.674 OVR |
| 1308 |  QORPO WORLD QORPO | US$0,01734 | 7,91% | 6,34% | US$6.828.190 | US$954.773 | 393.766.031 QORPO |
| 1309 |  Freya the Chainbreaker FREYA | US$0,01238 | 0,39% | 24,07% | US$6.794.196 | US$67.203,61 | 548.600.524 FREYA |
| 1310 |  BONDEX BDXN | US$0,04237 | 7,83% | 8,04% | US$6.778.716 | US$4.318.211 | 160.000.000 BDXN |
| 1311 |  Spectral SPEC | US$0,4788 | 9,50% | -19,10% | US$6.753.410 | US$5.508.804 | 14.104.697 SPEC |
| 1312 |  Dingocoin DINGO | US$0,00005886 | 5,32% | 26,77% | US$6.745.035 | US$298.235 | 114.593.578.752 DINGO |
| 1313 |  Streamflow STREAM | US$0,04952 | 2,13% | 4,67% | US$6.678.027 | US$52.721,48 | 134.863.739 STREAM |
| 1314 |  BlackFort Exchange Network BXN | US$0,001481 | -1,14% | -9,08% | US$6.650.277 | US$611.323 | 4.489.589.680 BXN |
| 1315 |  Dimitra DMTR | US$0,01368 | -0,80% | -15,34% | US$6.654.527 | US$184.254 | 486.503.182 DMTR |
| 1316 |  WHALE WHALE | US$0,6650 | 0,14% | -7,98% | US$6.650.411 | - | 10.000.000 WHALE |
| 1317 |  ALTAVA TAVA | US$0,009501 | -1,68% | -4,41% | US$6.611.394 | US$90.239,68 | 695.877.944 TAVA |
| 1318 |  HahaYes RIZO | US$0,00001581 | 11,30% | -2,54% | US$6.648.832 | US$195.785 | 420.646.169.994 RIZO |
| 1319 |  KLAYswap Protocol KSP | US$0,08335 | 1,60% | -13,41% | US$6.593.960 | US$4.853,32 | 79.111.462 KSP |
| 1320 |  World3 WAI | US$0,04882 | -3,40% | 12,98% | US$6.590.441 | US$19.823.138 | 135.000.000 WAI |
| 1321 |  Doodipals DOODI | US$0,006580 | -10,83% | 30,07% | US$6.579.728 | US$42.400,88 | 1.000.000.000 DOODI |
| 1322 |  Graphlinq Chain GLQ | US$0,01936 | 4,71% | -16,30% | US$6.581.257 | US$189.791 | 339.999.895 GLQ |
| 1323 |  Xavier: Renegade Angel XAVIER | US$0,006560 | 17,45% | -5,20% | US$6.559.372 | US$990.830 | 999.879.321 XAVIER |
| 1324 |  NFT Worlds WRLD | US$0,009217 | -1,38% | -22,26% | US$6.563.212 | - | 712.090.665 WRLD |
| 1325 |  KAN KAN | US$0,0006794 | 5,61% | -8,77% | US$6.570.806 | US$68.269,53 | 9.671.854.495 KAN |
| 1326 |  MAGA (magamemecoin.com) TRUMP | US$0,1484 | 1,84% | -13,62% | US$6.527.306 | US$33.342,95 | 43.997.357 TRUMP |
| 1327 |  Katana Inu KATA | US$0,0001747 | 2,00% | -3,72% | US$6.516.119 | US$127.551 | 37.298.973.925 KATA |
| 1328 |  GOUT GOUT | US$0,00004238 | 3,35% | -7,38% | US$6.479.906 | US$87.532,04 | 152.902.620.718 GOUT |
| 1329 |  e-Radix EXRD | US$0,005296 | 0,66% | -16,73% | US$6.488.357 | US$27.968,60 | 1.225.232.865 EXRD |
| 1330 |  MicroBitcoin MBC | US$0,0001175 | 6,73% | -14,27% | US$6.502.811 | US$312.256 | 55.322.061.562 MBC |
| 1331 |  Pallapay PALLA | US$0,008712 | 0,00% | -3,95% | US$6.478.107 | - | 743.546.427 PALLA |
| 1332 |  AirSwap AST | US$0,03704 | 0,86% | -9,60% | US$6.463.319 | US$186.526 | 174.479.533 AST |
| 1333 |  Data Ownership Protocol DOP | US$0,0007396 | 3,92% | 396,42% | US$6.459.543 | US$1.759.860 | 8.733.406.525 DOP |
| 1334 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,04% | US$6.404.990 | US$43.204,14 | 27.258.765 EMRX |
| 1335 |  Startup STARTUP | US$0,006453 | -7,46% | 7,66% | US$6.390.048 | US$1.116.515 | 990.285.225 STARTUP |
| 1336 |  PussFi PUSS | US$0,007270 | 0,40% | -5,67% | US$6.388.672 | US$1.042.238 | 878.824.621 PUSS |
| 1337 |  Rally RLY | US$0,001216 | 3,69% | -15,09% | US$6.368.829 | US$29.748,87 | 5.238.873.834 RLY |
| 1338 |  Pain (paintoken.com) PAIN | US$1,27 | 7,77% | -5,06% | US$6.373.040 | US$460.997 | 4.999.933 PAIN |
| 1339 |  BSX BSX | US$0,03319 | 0,11% | 10,61% | US$6.288.206 | US$353.268 | 189.477.711 BSX |
| 1340 |  Atlas Navi NAVI | US$0,03867 | 6,27% | -6,02% | US$6.253.870 | US$203.740 | 161.706.684 NAVI |
| 1341 |  yesnoerror YNE | US$0,006219 | 11,22% | -22,69% | US$6.218.678 | US$6.904.317 | 999.998.467 YNE |
| 1342 |  Nestree EGG | US$0,002067 | -0,14% | -4,65% | US$6.191.829 | US$13.884,14 | 2.994.880.474 EGG |
| 1343 |  Divi DIVI | US$0,001401 | -4,06% | -8,37% | US$6.161.185 | US$53.365,81 | 4.397.684.690 DIVI |
| 1344 |  Samoyedcoin SAMO | US$0,001683 | 3,85% | -10,88% | US$6.155.763 | US$276.921 | 3.657.134.467 SAMO |
| 1345 |  Sovryn SOV | US$0,09861 | -0,22% | 4,28% | US$6.127.465 | US$41.804,23 | 62.140.469 SOV |
| 1346 |  ICB Network ICBX | US$0,0003187 | 1,00% | -12,53% | US$6.149.100 | US$332.714 | 19.292.413.946 ICBX |
| 1347 |  XDAG XDAG | US$0,004782 | -0,94% | 9,20% | US$6.128.129 | US$315.449 | 1.281.403.840 XDAG |
| 1348 |  Kwenta KWENTA | US$14,11 | 14,57% | 22,54% | US$6.090.951 | US$109.692 | 431.809 KWENTA |
| 1349 |  0xGasless 0XGAS | US$0,6375 | 4,04% | -16,88% | US$6.074.193 | US$30.544,70 | 9.528.635 0XGAS |
| 1350 |  LATOKEN LA | US$0,01588 | 11,22% | 10,24% | US$6.036.147 | US$71,54 | 380.105.462 LA |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.