Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XELIS XEL | US$1,47 | 0,98% | -16,99% | US$5.227.129 | US$95.437,04 | 3.547.812 XEL |
| 1402 |  Vameon VON | US$0,00002095 | 4,23% | 1,43% | US$5.225.096 | US$236.312 | 249.406.066.278 VON |
| 1403 |  Byte BYTE | US$0,000005420 | 12,93% | -10,43% | US$5.223.488 | US$75.161,93 | 964.467.033.477 BYTE |
| 1404 |  Lion Cat LCAT | US$0,01131 | 0,99% | -11,57% | US$5.326.726 | US$46.877,40 | 471.000.000 LCAT |
| 1405 |  Bad Idea AI BAD | US$0,00000001000 | 6,60% | -16,62% | US$5.212.771 | US$999.946 | 618.733.566.904.579 BAD |
| 1406 |  Smoking Chicken Fish SCF | US$0,005190 | 2,73% | -16,02% | US$5.189.300 | US$759.256 | 999.910.648 SCF |
| 1407 |  Populous PPT | US$0,09757 | -5,96% | -15,86% | US$5.195.928 | US$2.414,23 | 53.252.246 PPT |
| 1408 |  RCADE RCADE | US$0,0006235 | 3,84% | -18,38% | US$5.175.238 | US$1.752.399 | 8.299.741.140 RCADE |
| 1409 |  Fric FRIC | US$0,005152 | 1,46% | -10,20% | US$5.152.029 | US$611.955 | 999.992.771 FRIC |
| 1410 |  Wibegram WIBE | US$0,2519 | 0,50% | 6,38% | US$5.136.154 | US$3.713.452 | 20.385.664 WIBE |
| 1411 |  Young Peezy AKA Pepe PEEZY | US$0,005129 | 11,00% | -16,23% | US$5.128.696 | US$10.095,19 | 1.000.000.000 PEEZY |
| 1412 |  Upland (SPARKLET) SPARKLET | US$0,02406 | 0,26% | 22,49% | US$5.126.145 | US$290.920 | 213.091.347 SPARKLET |
| 1413 |  Dynex DNX | US$0,04918 | -2,64% | -30,63% | US$5.124.786 | US$381.050 | 104.203.359 DNX |
| 1414 |  Cryptify AI CRAI | US$0,005311 | 9,22% | 8,34% | US$5.124.759 | US$60.866,46 | 965.000.000 CRAI |
| 1415 |  STAT STAT | US$0,06742 | -1,84% | -3,38% | US$5.118.163 | US$457.802 | 75.918.328 STAT |
| 1416 |  IMPT IMPT | US$0,003708 | 6,18% | -6,95% | US$5.118.310 | US$263.703 | 1.380.517.755 IMPT |
| 1417 |  VNX Swiss Franc VCHF | US$1,24 | -0,05% | 0,01% | US$5.107.677 | US$505.213 | 4.109.871 VCHF |
| 1418 |  KLEVA Protocol KLEVA | US$0,07439 | 3,28% | -6,29% | US$5.126.645 | US$5.690,68 | 68.919.558 KLEVA |
| 1419 |  Hege HEGE | US$0,005037 | 7,06% | -16,31% | US$5.036.268 | US$614.754 | 999.852.397 HEGE |
| 1420 |  zkLink ZKL | US$0,01527 | 6,83% | -9,79% | US$5.032.040 | US$2.705.176 | 329.519.841 ZKL |
| 1421 |  GAL (migrated to Gravity - G) GAL | US$0,6802 | -2,08% | -9,95% | US$5.045.865 | US$67.557,33 | 7.418.189 GAL |
| 1422 |  Lemmy The Bat LBAI | US$0,00007203 | 5,73% | -29,25% | US$4.970.357 | US$2.604.472 | 69.000.000.000 LBAI |
| 1423 |  Alon ALON | US$0,004981 | 3,29% | -1,61% | US$4.971.205 | US$2.355.085 | 997.961.742 ALON |
| 1424 |  Vertcoin VTC | US$0,06905 | -2,65% | -3,63% | US$5.020.685 | US$17.723,59 | 72.709.810 VTC |
| 1425 |  Kima Network KIMA | US$0,08562 | 0,90% | -9,24% | US$5.007.219 | US$304.193 | 58.482.025 KIMA |
| 1426 |  Zypto ZYPTO | US$0,005576 | 5,29% | -5,14% | US$4.998.519 | US$220.470 | 896.457.994 ZYPTO |
| 1427 |  Shadow Exchange SHADOW | US$13,81 | 13,15% | 8,22% | US$5.006.861 | US$537.871 | 362.660 SHADOW |
| 1428 |  ABBC Coin ABBC | US$0,005518 | 2,68% | 3,72% | US$4.995.338 | US$56.906,08 | 905.304.096 ABBC |
| 1429 |  Wexo WEXO | US$0,01701 | 0,22% | 1,45% | US$4.985.814 | US$153.356 | 293.192.189 WEXO |
| 1430 |  Happy Cat HAPPY | US$0,001496 | 1,59% | -14,84% | US$4.985.374 | US$1.212.687 | 3.333.174.669 HAPPY |
| 1431 |  Dejitaru Tsuka TSUKA | US$0,004966 | 2,78% | -4,94% | US$4.965.765 | US$60.025,86 | 1.000.000.000 TSUKA |
| 1432 |  Electric Vehicle Zone EVZ | US$0,002176 | 0,29% | -7,07% | US$4.920.988 | US$304.243 | 2.261.372.138 EVZ |
| 1433 |  Sabai Protocol SABAI | US$0,009223 | 5,16% | -14,68% | US$4.921.156 | US$145.325 | 533.551.464 SABAI |
| 1434 |  Redbrick BRIC | US$0,02072 | -17,60% | -31,21% | US$4.872.170 | US$1.040.804 | 235.108.500 BRIC |
| 1435 |  Children Of The Sky COTS | US$0,004994 | -0,60% | -30,92% | US$4.894.008 | US$257.202 | 980.071.311 COTS |
| 1436 |  Foxsy AI FOXSY | US$0,007373 | 5,54% | -9,48% | US$4.874.939 | US$622.850 | 661.195.673 FOXSY |
| 1437 |  Cocoro (officialcocoro.com) COCORO | US$0,006103 | 5,54% | -12,76% | US$4.865.957 | US$898.625 | 797.250.000 COCORO |
| 1438 |  Alitas ALT | US$0,03471 | 4,64% | -9,17% | US$4.858.802 | US$3.674,49 | 140.000.000 ALT |
| 1439 |  Reploy RAI | US$0,4834 | 11,65% | -24,92% | US$4.833.906 | US$894.462 | 10.000.000 RAI |
| 1440 |  Thala THL | US$0,09888 | 1,91% | -9,39% | US$4.846.877 | US$165.361 | 49.015.380 THL |
| 1441 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1442 |  DMAIL Network DMAIL | US$0,04174 | -1,15% | -20,56% | US$4.809.356 | US$2.446.511 | 115.215.387 DMAIL |
| 1443 |  Nya NYA | US$0,0000001400 | 3,24% | -8,00% | US$4.838.566 | - | 35.234.152.874.088 NYA |
| 1444 |  BOTIFY BOTIFY | US$0,004836 | -10,06% | -23,92% | US$4.835.430 | US$634.280 | 999.886.618 BOTIFY |
| 1445 |  MetaCene MAK | US$0,009268 | -1,67% | -28,33% | US$4.829.412 | US$354.104 | 521.082.165 MAK |
| 1446 |  MCNCOIN MCN | US$0,4013 | -0,25% | -7,97% | US$4.815.717 | US$592.110 | 12.000.000 MCN |
| 1447 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004779 | 11,52% | -20,58% | US$4.779.004 | US$681.326 | 1.000.000.000 SHOGGOTH |
| 1448 |  Inflation Hedging Coin IHC | US$0,00003994 | 2,91% | -0,56% | US$4.778.723 | US$2.264,15 | 119.642.987.723 IHC |
| 1449 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4509 | -1,27% | 2,13% | US$4.770.106 | US$8.631,44 | 10.578.424 BFIC |
| 1450 |  Mode MODE | US$0,001902 | 3,90% | -19,96% | US$4.755.440 | US$1.637.907 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.