Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QuantumCoin Q | US$0,0000002000 | -0,19% | -12,68% | US$3.432.291 | US$5.052,46 | 17.193.715.028.958 Q |
| 1602 |  Yee Token YEE | US$0,003428 | 9,84% | -24,19% | US$3.427.785 | US$267.943 | 1.000.000.000 YEE |
| 1603 |  Nodecoin NC | US$0,01925 | 0,97% | -7,14% | US$3.417.173 | US$2.880.553 | 177.472.445 NC |
| 1604 |  Boop BOOP | US$0,00003420 | 5,18% | -15,66% | US$3.406.024 | US$4.147,88 | 99.597.706.590 BOOP |
| 1605 |  FONSmartChain FON | US$0,2037 | 0,02% | -6,96% | US$3.404.094 | US$95.230,61 | 16.711.499 FON |
| 1606 |  SingularityDAO SDAO | US$0,04101 | 2,61% | -3,55% | US$3.392.718 | US$1.304,91 | 82.733.204 SDAO |
| 1607 |  Multibit MUBI | US$0,003565 | 3,83% | -20,37% | US$3.386.835 | US$1.856.065 | 950.000.000 MUBI |
| 1608 |  Patriot PATRIOT | US$0,0003481 | 16,89% | 8,50% | US$3.481.393 | US$120.491 | 10.000.000.000 PATRIOT |
| 1609 |  SaitaChain Coin STC | US$0,00007564 | 0,03% | 0,68% | US$3.383.832 | - | 44.735.954.500 STC |
| 1610 |  AmonD AMON | US$0,0004710 | 0,03% | -0,02% | US$3.380.257 | US$20,37 | 7.176.499.999 AMON |
| 1611 |  Footballcoin (XFC) XFC | US$0,008544 | 0,11% | -0,67% | US$3.377.326 | US$39.047,40 | 395.267.969 XFC |
| 1612 |  Velas VLX | US$0,001226 | 3,18% | -44,19% | US$3.366.054 | US$10.163,58 | 2.744.910.128 VLX |
| 1613 |  AVINOC AVINOC | US$0,008637 | 0,00% | -23,58% | US$3.361.841 | - | 389.244.472 AVINOC |
| 1614 |  TOKPIE TKP | US$0,1167 | 1,72% | -0,47% | US$3.351.062 | US$463,05 | 28.714.064 TKP |
| 1615 |  Swash SWASH | US$0,003374 | -0,99% | -1,33% | US$3.356.922 | US$118.031 | 994.960.022 SWASH |
| 1616 |  Shiro Neko SHIRO | US$0,00000001000 | 10,02% | -30,53% | US$3.345.233 | US$528.426 | 415.281.653.215.540 SHIRO |
| 1617 |  Storm Trade STORM | US$0,01295 | -0,66% | -9,42% | US$3.344.696 | US$157.602 | 258.229.085 STORM |
| 1618 |  First Convicted Raccon Fred FRED | US$0,003330 | 2,66% | -16,00% | US$3.329.713 | US$339.918 | 999.817.667 FRED |
| 1619 |  Izumi Finance IZI | US$0,004241 | -0,55% | -0,76% | US$3.339.732 | US$99.553,80 | 787.400.000 IZI |
| 1620 |  Gari Network GARI | US$0,005883 | -7,12% | -36,71% | US$3.303.680 | US$516.438 | 561.537.169 GARI |
| 1621 |  Ctomorrow Platform CTP | US$0,002036 | 0,22% | -5,93% | US$3.319.441 | US$201.406 | 1.630.612.955 CTP |
| 1622 |  Gochujangcoin GOCHU | US$0,0000003000 | 7,36% | -0,37% | US$3.320.875 | US$209.189 | 11.178.162.712.452 GOCHU |
| 1623 |  Djed DJED | US$1,01 | 1,83% | -0,93% | US$3.314.341 | US$3.961,20 | 3.293.404 DJED |
| 1624 |  LORDS LORDS | US$0,01548 | 0,00% | -31,38% | US$3.302.941 | - | 213.425.189 LORDS |
| 1625 |  AR.IO Network ARIO | US$0,007218 | -2,62% | -25,81% | US$3.290.959 | US$19.718,48 | 455.969.293 ARIO |
| 1626 |  MILLI MILLI | US$0,00001246 | 4,15% | -15,82% | US$3.277.520 | US$96.458,26 | 263.000.052.729 MILLI |
| 1627 |  PlayDapp PDA | US$0,005230 | -0,07% | -5,64% | US$3.274.998 | US$16.540,74 | 626.219.571 PDA |
| 1628 |  Pollux Coin POX | US$0,1000 | -0,87% | 1,30% | US$3.318.900 | US$41.274,83 | 33.176.887 POX |
| 1629 |  Humanode HMND | US$0,02225 | 0,17% | -16,94% | US$3.270.946 | US$229.691 | 146.991.845 HMND |
| 1630 |  Serum SRM | US$0,01241 | 26,90% | -16,65% | US$3.265.832 | US$114.329 | 263.244.669 SRM |
| 1631 |  Defactor FACTR | US$0,02568 | 2,19% | -7,15% | US$3.260.069 | US$24.522,35 | 126.937.459 FACTR |
| 1632 |  Pepes Dog ZEUS | US$0,00000001000 | -4,41% | -37,41% | US$3.253.191 | US$882.113 | 420.690.000.000.000 ZEUS |
| 1633 |  Trabzonspor Fan Token TRA | US$0,4581 | -0,13% | -2,73% | US$3.252.309 | US$822.578 | 7.099.065 TRA |
| 1634 |  Dark Eclipse DARK | US$0,003255 | 0,64% | -24,30% | US$3.255.269 | US$8.455.435 | 999.957.849 DARK |
| 1635 |  Chihuahua HUAHUA | US$0,00003473 | 3,80% | -20,32% | US$3.248.784 | US$569.443 | 93.550.000.000 HUAHUA |
| 1636 |  CatSlap SLAP | US$0,0007407 | 5,14% | -8,28% | US$3.237.380 | - | 4.370.972.477 SLAP |
| 1637 |  VNX Euro VEUR | US$1,17 | 0,19% | -0,52% | US$3.223.724 | US$394.656 | 2.764.083 VEUR |
| 1638 |  GemHUB GHUB | US$0,02717 | 0,75% | -6,95% | US$3.222.274 | US$193.973 | 118.618.321 GHUB |
| 1639 |  Verse VERSE | US$0,00007990 | 5,11% | -1,68% | US$3.220.702 | US$3.393,81 | 40.308.513.337 VERSE |
| 1640 |  Gracy GRACY | US$0,01917 | 1,53% | -5,56% | US$3.239.184 | US$6.538,61 | 168.958.385 GRACY |
| 1641 |  DeHub DHB | US$0,0007887 | 2,61% | -17,85% | US$3.214.459 | - | 4.075.792.623 DHB |
| 1642 |  Stool Prisondente JAILSTOOL | US$0,003204 | 4,94% | -11,08% | US$3.203.217 | US$572.554 | 999.697.949 JAILSTOOL |
| 1643 |  GOMBLE GM | US$0,01161 | 2,36% | 17,00% | US$3.203.651 | US$84.236,69 | 276.026.638 GM |
| 1644 |  IBStoken IBS | US$0,0007963 | 0,43% | -0,85% | US$3.205.072 | US$105.943 | 4.025.015.200 IBS |
| 1645 |  ZeroLend ZERO | US$0,00005820 | 4,46% | -8,78% | US$3.193.602 | US$120.530 | 54.868.247.451 ZERO |
| 1646 |  Napoli Fan Token NAP | US$0,7390 | 0,60% | -2,88% | US$3.192.001 | US$697.268 | 4.319.562 NAP |
| 1647 |  zkRace ZERC | US$0,02658 | 1,50% | -1,43% | US$3.189.233 | US$130.122 | 120.000.000 ZERC |
| 1648 |  Matrix AI Network MAN | US$0,006841 | 10,68% | -5,16% | US$3.182.418 | US$180.619 | 465.216.541 MAN |
| 1649 |  Karura KAR | US$0,02717 | -3,70% | -17,69% | US$3.169.562 | US$81.151,94 | 116.666.660 KAR |
| 1650 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,01% | US$3.159.031 | US$297.432 | 3.157.065 USDC(WormHole) |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.