Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wownero WOW | US$0,02500 | -2,19% | 13,06% | US$2.174.339 | - | 86.974.537 WOW |
| 1802 |  Orbit Chain ORC | US$0,003161 | -3,70% | -24,36% | US$2.165.315 | - | 685.096.426 ORC |
| 1803 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,00% | US$2.160.568 | - | 94.658.157 CRPT |
| 1804 |  Ta-da TADA | US$0,003148 | 2,89% | -11,59% | US$2.158.729 | US$101.908 | 685.785.170 TADA |
| 1805 |  0xBitcoin 0xBTC | US$0,2188 | 0,62% | -18,40% | US$2.123.823 | - | 9.706.750 0xBTC |
| 1806 |  NULS NULS | US$0,01871 | 0,32% | 24,41% | US$2.124.426 | US$291.045 | 113.518.671 NULS |
| 1807 |  MagicCraft MCRT | US$0,0004194 | 1,23% | -1,34% | US$2.112.777 | US$200.692 | 5.038.275.907 MCRT |
| 1808 |  Gasspas GASS | US$0,00000001000 | 5,10% | -31,85% | US$2.109.689 | US$1.569.823 | 420.690.000.000.000 GASS |
| 1809 |  Sekuya Multiverse SKYA | US$0,005235 | 9,19% | -5,41% | US$2.110.708 | US$170.737 | 403.212.733 SKYA |
| 1810 |  Ghiblification Ghibli | US$0,002095 | 9,07% | -8,06% | US$2.094.558 | US$9.489.459 | 999.875.079 Ghibli |
| 1811 |  AIPAD AIPAD | US$0,01081 | 6,70% | -12,62% | US$2.099.654 | US$286.223 | 194.287.912 AIPAD |
| 1812 |  Any Inu AI | US$0,000004980 | -1,63% | -25,86% | US$2.094.654 | US$82.683,23 | 420.346.375.474 AI |
| 1813 |  RealGOAT RGOAT | US$0,0000001000 | 0,86% | -36,92% | US$2.095.520 | US$123,82 | 21.000.000.000.000 RGOAT |
| 1814 |  SpookySwap BOO | US$0,2230 | 5,20% | -19,28% | US$2.093.722 | US$56.783,56 | 9.390.930 BOO |
| 1815 |  Welshcorgicoin WELSH | US$0,0002091 | 3,98% | -8,75% | US$2.090.551 | US$62.364,91 | 10.000.000.000 WELSH |
| 1816 |  REVV REVV | US$0,001739 | 0,72% | -4,96% | US$2.070.874 | US$66.085,41 | 1.190.694.705 REVV |
| 1817 |  SolCex SOLCEX | US$0,002675 | 12,66% | -19,20% | US$2.086.384 | US$41.972,27 | 780.000.000 SOLCEX |
| 1818 |  LimoCoin Swap LMCSWAP | US$0,001816 | 10,00% | -6,12% | US$2.137.625 | US$794,98 | 1.177.124.373 LMCSWAP |
| 1819 |  Shiba Predator QOM | - | 5,60% | -9,96% | US$2.070.159 | US$2.940,67 | 599.886.333.333.333 QOM |
| 1820 |  Crypto Asset Governance Alliance CAGA | US$0,00003365 | 0,01% | -1,12% | US$2.069.352 | US$20.983,00 | 61.492.072.802 CAGA |
| 1821 |  MicroStrategy tokenized stock (xStock) MSTRX | US$344,64 | 2,55% | -12,33% | US$2.067.781 | US$4.148.068 | 6.000 MSTRX |
| 1822 |  B.O.B the Blob BLOB | US$0,002191 | 11,23% | 0,00% | US$2.117.934 | US$339.343 | 966.671.232 BLOB |
| 1823 |  Caila CA | US$0,002169 | -3,10% | -15,20% | US$2.119.222 | US$369.914 | 976.851.468 CA |
| 1824 |  Xaya CHI | US$0,03627 | 6,60% | -9,69% | US$2.078.426 | - | 57.306.301 CHI |
| 1825 |  JMPT Rewards JMPT | US$1,08 | 3,41% | -4,01% | US$2.045.057 | US$9.144,58 | 1.893.990 JMPT |
| 1826 |  Abyss ABYSS | US$0,008900 | 3,69% | 30,91% | US$2.038.205 | - | 229.003.739 ABYSS |
| 1827 |  Apple tokenized stock (xStock) AAPLX | US$225,82 | -1,85% | -3,05% | US$2.032.260 | US$8.915.236 | 8.999 AAPLX |
| 1828 |  Octokn OTK | US$0,004135 | -3,20% | -22,06% | US$2.024.196 | US$23.040,94 | 489.529.439 OTK |
| 1829 |  Crypton CRP | US$0,1916 | 3,14% | 0,12% | US$2.011.634 | US$174.463 | 10.499.252 CRP |
| 1830 |  PAWS PAWS | US$0,00003794 | -1,82% | -21,70% | US$2.013.307 | US$401.590 | 53.061.576.998 PAWS |
| 1831 |  Vector Smart Gas VSG | US$0,0001999 | -7,37% | -21,89% | US$1.998.793 | US$154.152 | 10.000.000.000 VSG |
| 1832 |  ISLAND Token ISLAND | US$0,01324 | 2,55% | -7,37% | US$2.007.982 | US$554.567 | 151.652.810 ISLAND |
| 1833 |  Tether Gold Tokens XAUT0 | US$3.342,53 | 0,57% | -0,60% | US$1.998.505 | US$90.616,64 | 598 XAUT0 |
| 1834 |  Waffles Davincij15's Cat $WAFFLES | US$0,002232 | 5,84% | -4,92% | US$1.996.295 | US$227.665 | 894.466.543 $WAFFLES |
| 1835 |  HumainWeb3 DOME | US$0,0001051 | 4,45% | -4,02% | US$1.996.697 | US$551.369 | 18.998.841.067 DOME |
| 1836 |  Vexanium VEX | US$0,002702 | 10,02% | -9,26% | US$1.982.659 | US$17,76 | 733.642.279 VEX |
| 1837 |  BlockVault Token BVT | US$0,7975 | 11,04% | 14,35% | US$1.980.505 | US$335.688 | 2.483.328 BVT |
| 1838 |  Urolithin A URO | US$0,001978 | 14,70% | -5,28% | US$1.976.752 | US$2.479.441 | 999.521.194 URO |
| 1839 |  PoolTogether POOL | US$0,2912 | 2,14% | -11,69% | US$1.970.741 | - | 6.768.510 POOL |
| 1840 |  Expand XZK | US$0,002933 | 6,13% | -2,21% | US$1.968.309 | US$16.344,12 | 670.988.320 XZK |
| 1841 |  Mettalex MTLX | US$1,73 | 7,33% | -13,39% | US$1.940.489 | - | 1.123.003 MTLX |
| 1842 |  Aipocalypto AIPO | US$0,01397 | -0,28% | -1,74% | US$1.948.904 | US$110.413 | 139.500.000 AIPO |
| 1843 |  Chainge XCHNG | US$0,004090 | -6,78% | 1,58% | US$1.938.798 | US$195,50 | 474.046.128 XCHNG |
| 1844 |  Mambo MAMBO | US$0,000001940 | -6,86% | -23,39% | US$1.938.455 | US$10.409,96 | 1.000.000.000.000 MAMBO |
| 1845 |  SelfKey KEY | US$0,0003222 | 2,34% | -16,92% | US$1.933.004 | US$236.896 | 5.999.999.954 KEY |
| 1846 |  BEERCOIN BEER | US$0,000003510 | 6,30% | -8,53% | US$1.931.038 | US$194.749 | 549.761.339.928 BEER |
| 1847 |  MarsDAO MDAO | US$0,02734 | -1,04% | 11,03% | US$1.930.192 | US$229.750 | 70.599.020 MDAO |
| 1848 |  MindAI MDAI | US$4,86 | 2,77% | 30,20% | US$1.929.783 | US$7.780,75 | 397.223 MDAI |
| 1849 |  Nitro NITRO | US$0,000004700 | 7,32% | -27,34% | US$1.925.857 | US$514.774 | 409.501.620.001 NITRO |
| 1850 |  FCK925 FCK925 | US$0,001909 | 3,08% | -15,17% | US$1.908.932 | US$34.591,91 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.