Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MAD MAD | US$0,000003160 | 4,95% | -16,74% | US$3.156.145 | US$346.876 | 999.978.113.474 MAD |
| 1652 |  Genopets GENE | US$0,03815 | 1,72% | -14,65% | US$3.147.123 | US$17.872,91 | 82.485.616 GENE |
| 1653 |  Dynachain DYNA | US$0,03242 | -3,59% | -22,45% | US$3.146.621 | US$116.619 | 97.063.522 DYNA |
| 1654 |  FACT0RN FACT | US$2,96 | 4,98% | -3,02% | US$3.144.319 | US$7.274,03 | 1.063.451 FACT |
| 1655 |  DFI.Money YFII | US$81,52 | 1,66% | -9,46% | US$3.146.471 | US$149.839 | 38.596 YFII |
| 1656 |  Gekko AI GEKKO | US$0,003124 | 68,66% | 91,39% | US$3.123.681 | US$317.207 | 1.000.000.000 GEKKO |
| 1657 |  Seedworld SWORLD | US$0,0005813 | 6,75% | 3,55% | US$3.132.575 | US$5.749,93 | 5.388.653.006 SWORLD |
| 1658 |  DeBox BOX | US$0,009317 | 3,90% | 1,97% | US$3.132.255 | US$66.289,18 | 336.202.732 BOX |
| 1659 |  Brainlet BRAINLET | US$0,003263 | 7,83% | -19,17% | US$3.109.288 | US$144.091 | 952.905.541 BRAINLET |
| 1660 |  AIntivirus AINTI | US$0,03368 | 10,57% | -7,50% | US$3.103.547 | US$59.454,32 | 92.144.606 AINTI |
| 1661 |  PINO PINO | US$0,003140 | 2,54% | 22,59% | US$3.107.630 | US$17.318,72 | 989.758.257 PINO |
| 1662 |  Router Protocol (New) ROUTE | US$0,006862 | 6,35% | 3,94% | US$3.106.391 | US$2.805.345 | 452.666.251 ROUTE |
| 1663 |  Landshare LAND | US$0,5796 | 3,09% | -2,59% | US$3.096.469 | US$197.761 | 5.342.356 LAND |
| 1664 |  Hemule HEMULE | US$0,003163 | 17,25% | -12,38% | US$3.099.448 | US$268.788 | 979.998.588 HEMULE |
| 1665 |  Chickencoin CHKN | US$0,00000005000 | 5,60% | -12,61% | US$3.092.760 | US$55.952,00 | 64.239.000.000.000 CHKN |
| 1666 |  Contango TANGO | US$0,02603 | 5,24% | -3,74% | US$3.083.879 | US$3.330,44 | 118.463.411 TANGO |
| 1667 |  LUCA LUCA | US$0,5061 | -2,67% | -8,19% | US$3.081.847 | US$153.792 | 6.089.192 LUCA |
| 1668 |  GATSBY (gatsby.fi) GATSBY | US$0,05458 | 7,02% | -31,85% | US$3.143.692 | - | 57.600.000 GATSBY |
| 1669 |  Zenon ZNN | US$0,4839 | 5,83% | -14,65% | US$3.063.313 | - | 6.330.750 ZNN |
| 1670 |  John Tsubasa Rivals JOHN | US$0,01710 | 10,20% | -6,34% | US$3.060.821 | US$135.214 | 179.000.000 JOHN |
| 1671 |  Medieval Empires MEE | US$0,005461 | 0,16% | -25,13% | US$3.054.665 | US$196.276 | 559.411.443 MEE |
| 1672 |  VNX Gold VNXAU | US$108,35 | 1,40% | 0,32% | US$3.044.641 | US$60.722,50 | 28.100 VNXAU |
| 1673 |  LayerAI LAI | US$0,0005515 | -0,30% | -7,21% | US$3.032.990 | US$518.020 | 5.499.308.275 LAI |
| 1674 |  Game7 G7 | US$0,001322 | -5,93% | -36,09% | US$3.040.052 | US$143.954 | 2.299.999.998 G7 |
| 1675 |  Axol AXOL | US$0,003022 | 2,41% | -12,57% | US$3.022.419 | US$27.154,65 | 1.000.000.000 AXOL |
| 1676 |  catwifhat CWIF | US$0,0000001000 | 1,44% | -11,98% | US$3.019.739 | US$35.419,56 | 30.314.250.080.030 CWIF |
| 1677 |  Talent Protocol TALENT | US$0,01051 | 3,71% | 9,50% | US$3.000.054 | US$381.893 | 285.547.785 TALENT |
| 1678 |  aixCB by Virtuals AIXCB | US$0,003014 | 3,26% | 15,04% | US$2.994.501 | US$16.455,81 | 993.506.898 AIXCB |
| 1679 |  Shiden Network SDN | US$0,04460 | -0,43% | -16,54% | US$2.990.516 | US$25.324,55 | 67.057.229 SDN |
| 1680 |  LIBRA LIBRA | US$0,01065 | 19,41% | 38,09% | US$2.730.307 | US$72.404,28 | 256.422.594 LIBRA |
| 1681 |  Shido Network SHIDO | US$0,0001584 | -0,89% | -16,65% | US$2.982.773 | US$89.701,65 | 18.832.228.566 SHIDO |
| 1682 |  Let's BONK LetsBONK | US$0,04320 | 12,85% | -30,75% | US$2.980.332 | US$5.484.297 | 68.991.441 LetsBONK |
| 1683 |  BaaSid BAAS | US$0,0003716 | -1,05% | -9,62% | US$2.973.113 | US$219.076 | 8.000.000.000 BAAS |
| 1684 |  NuriTopia NBLU | US$0,001541 | 1,37% | -7,60% | US$2.972.943 | US$68.609,67 | 1.929.850.615 NBLU |
| 1685 |  StupidCoin STUPID | US$0,002948 | 3,88% | -19,32% | US$2.933.162 | US$2.081.168 | 994.841.831 STUPID |
| 1686 |  Non-Playable Coin Solana NPCS | US$0,003042 | 2,06% | -7,19% | US$2.950.169 | US$120.474 | 969.714.773 NPCS |
| 1687 |  Luckycoin LKY | US$0,2412 | -1,48% | -8,14% | US$2.911.547 | US$110.989 | 12.070.868 LKY |
| 1688 |  Bitcoin 2 BTC2 | US$0,1603 | -1,46% | -19,27% | US$2.943.925 | US$10.221,07 | 18.365.309 BTC2 |
| 1689 |  EverRise RISE | US$0,00004631 | 4,40% | -3,06% | US$2.958.302 | US$794,53 | 63.879.000.000 RISE |
| 1690 |  GAM3S.GG G3 | US$0,005325 | -0,26% | 11,23% | US$2.948.437 | US$813.068 | 553.724.987 G3 |
| 1691 |  Alpaca Finance ALPACA | US$0,01935 | 9,46% | -13,08% | US$2.935.376 | US$960.364 | 151.668.642 ALPACA |
| 1692 |  League of Traders LOT | US$0,01933 | 3,19% | -5,53% | US$2.936.800 | US$2.499.297 | 151.944.445 LOT |
| 1693 |  POOH POOH | US$0,00000001000 | 8,38% | -20,30% | US$2.921.772 | US$118.016 | 420.690.000.000.000 POOH |
| 1694 |  Decentralized Euro DEURO | US$1,17 | 0,10% | -0,92% | US$2.905.169 | US$5.502,48 | 2.492.524 DEURO |
| 1695 |  UniBot UNIBOT | US$2,90 | 1,15% | -13,58% | US$2.897.183 | US$80.138,00 | 1.000.000 UNIBOT |
| 1696 |  Tiger Shark TIGERSHARK | US$0,002893 | 3,34% | -9,63% | US$2.893.479 | - | 999.999.650 TIGERSHARK |
| 1697 |  Circle tokenized stock (xStock) CRCLX | US$137,53 | 2,50% | -10,85% | US$2.888.101 | US$9.312.385 | 20.999 CRCLX |
| 1698 |  Vai VAI | US$0,9995 | 0,12% | 0,05% | US$2.881.172 | US$22.522,45 | 2.882.724 VAI |
| 1699 |  Wecan Group WECAN | US$0,003480 | -0,13% | -6,85% | US$2.878.935 | US$20.043,51 | 827.372.816 WECAN |
| 1700 |  AIT Protocol AIT | US$0,009786 | 1,54% | -27,72% | US$2.891.638 | US$35.399,55 | 295.474.875 AIT |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.