Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MILC Platform MLT | US$0,01236 | 2,18% | -8,05% | US$1.537.452 | US$23.225,48 | 124.423.461 MLT |
| 1952 |  Neurai XNA | US$0,0001549 | -5,44% | -7,70% | US$1.529.569 | US$43.805,70 | 9.872.903.071 XNA |
| 1953 |  Bubb BUBB | US$0,001533 | 3,49% | -22,31% | US$1.532.771 | US$950.804 | 1.000.000.000 BUBB |
| 1954 |  Xend Finance RWA | US$0,01433 | -2,98% | 40,49% | US$1.534.001 | US$63.826,28 | 107.033.500 RWA |
| 1955 |  Matr1x MAX | US$0,01178 | 0,62% | -18,84% | US$1.537.401 | US$3.693.854 | 130.520.000 MAX |
| 1956 |  JetTon Games JETTON | US$0,1885 | 0,17% | -3,59% | US$1.529.806 | US$90.328,90 | 8.114.146 JETTON |
| 1957 |  Exeedme XED | US$0,01520 | 0,87% | -22,42% | US$1.519.761 | US$2.757,25 | 100.000.000 XED |
| 1958 |  Powsche POWSCHE | US$0,01590 | 2,39% | -31,63% | US$1.511.566 | US$72.460,48 | 95.049.634 POWSCHE |
| 1959 |  Sallar ALL | US$0,0008352 | 6,60% | -11,81% | US$1.503.335 | US$1.915,42 | 1.800.038.960 ALL |
| 1960 |  Realis Worlds REALIS | US$0,001511 | 11,22% | -30,13% | US$1.511.166 | US$351.840 | 999.993.035 REALIS |
| 1961 |  Woman Yelling At Cat WYAC | US$0,001520 | 3,55% | -21,36% | US$1.505.203 | US$11.607,18 | 989.975.296 WYAC |
| 1962 |  LBRY Credits LBC | US$0,002300 | 0,02% | 27,73% | US$1.504.707 | US$3.653,25 | 654.237.215 LBC |
| 1963 |  8-Bit Coin COIN | US$0,00005014 | 2,26% | -4,08% | US$1.504.257 | - | 30.000.000.000 COIN |
| 1964 |  VoluMint VMINT | US$0,002687 | -7,43% | -27,14% | US$1.483.843 | US$1.052,19 | 552.136.291 VMINT |
| 1965 |  AGON Agent AGON | US$0,001463 | -12,80% | -63,50% | US$1.462.832 | US$982.700 | 1.000.000.000 AGON |
| 1966 |  BarnBridge BOND | US$0,1862 | 5,63% | 3,62% | US$1.473.055 | US$294.011 | 7.910.262 BOND |
| 1967 |  Baby Pepe BABYPEPE | US$0,000003500 | 8,91% | -22,79% | US$1.472.377 | US$3.668,89 | 420.690.000.000 BABYPEPE |
| 1968 |  Venus DOT vDOT | US$0,08819 | 4,40% | -9,44% | US$1.468.370 | - | 16.649.243 vDOT |
| 1969 |  StormX STMX | US$0,0001169 | 16,21% | 11,80% | US$1.443.689 | US$3.120.818 | 12.352.441.601 STMX |
| 1970 |  Perry PERRY | US$0,001406 | 0,83% | -10,43% | US$1.406.290 | US$73.411,97 | 1.000.000.000 PERRY |
| 1971 |  Memes AI MemesAI | US$0,001454 | 3,51% | -22,71% | US$1.453.654 | US$266.093 | 999.971.049 MemesAI |
| 1972 |  ACA Token ACA | US$0,03141 | -1,82% | 2,59% | US$1.454.078 | US$583.972 | 46.286.254 ACA |
| 1973 |  Playbux PBUX | US$0,003805 | -0,38% | -5,50% | US$1.452.775 | US$401.099 | 381.850.576 PBUX |
| 1974 |  CryptoTradingFund CTF | US$0,3066 | 2,55% | -14,08% | US$1.449.303 | US$40.903,15 | 4.727.763 CTF |
| 1975 |  RefundYourSOL RYS | US$0,001461 | 3,62% | 57,67% | US$1.438.459 | US$895.812 | 984.625.096 RYS |
| 1976 |  sekoia by Virtuals SEKOIA | US$0,001467 | 4,72% | -4,95% | US$1.446.866 | US$96.164,80 | 986.227.200 SEKOIA |
| 1977 |  GoChain GO | US$0,001094 | -14,02% | -4,28% | US$1.445.271 | US$11.297,27 | 1.320.866.371 GO |
| 1978 |  Geeq GEEQ | US$0,03733 | -10,22% | -30,81% | US$1.438.060 | US$179.125 | 38.522.222 GEEQ |
| 1979 |  Peng PENG | US$0,01435 | 4,52% | -12,26% | US$1.434.969 | US$222.495 | 99.999.979 PENG |
| 1980 |  Frontier FRONT | US$0,1846 | 3,20% | -3,58% | US$1.434.713 | US$948,49 | 7.771.512 FRONT |
| 1981 |  Lumoz MOZ | US$0,001304 | -0,38% | -7,69% | US$1.434.665 | US$144.169 | 1.100.000.000 MOZ |
| 1982 |  Vectorspace AI VAIX | US$0,02875 | 4,57% | -2,13% | US$1.433.856 | US$5.957,79 | 49.875.895 VAIX |
| 1983 |  HeroesTD HTD | US$0,003138 | 0,05% | -7,60% | US$1.428.511 | - | 455.285.564 HTD |
| 1984 |  Redacted RDAC | US$0,008718 | -0,59% | -2,90% | US$1.390.034 | US$3.828.328 | 159.444.473 RDAC |
| 1985 |  NanoByte Token NBT | US$0,001496 | -1,19% | 1,66% | US$1.412.149 | US$22.453,36 | 944.183.141 NBT |
| 1986 |  STARS STARS | US$0,00003289 | 3,25% | -4,57% | US$1.383.488 | US$153.082 | 42.069.696.969 STARS |
| 1987 |  MBP Coin MBP | US$0,08674 | 3,43% | -10,13% | US$1.387.435 | US$1.735.178 | 15.994.914 MBP |
| 1988 |  TOP AI Network TOP | US$0,00009601 | 0,02% | -0,03% | US$1.382.540 | US$439.879 | 14.400.583.004 TOP |
| 1989 |  Lumerin LMR | US$0,002276 | -25,53% | -46,98% | US$1.380.563 | - | 606.615.000 LMR |
| 1990 |  Palio PAL | US$0,007263 | 6,71% | -15,69% | US$1.379.977 | US$2.441.494 | 190.000.000 PAL |
| 1991 |  Phoenixcoin PXC | US$0,01485 | 9,76% | 0,30% | US$1.375.613 | US$48,34 | 92.612.365 PXC |
| 1992 |  KARASOU INTELLIQUE | US$1,82 | 0,33% | -0,16% | US$1.374.608 | - | 756.593 INTELLIQUE |
| 1993 |  Carbon browser CSIX | US$0,003451 | 1,92% | -6,61% | US$1.368.529 | US$2.228.475 | 396.585.068 CSIX |
| 1994 |  SOLVEX NETWORK SOLVEX | US$0,03432 | -12,36% | -16,24% | US$1.355.465 | US$189.933 | 39.499.914 SOLVEX |
| 1995 |  Elderglade ELDE | US$0,01113 | 6,32% | -11,76% | US$1.362.063 | US$2.682.967 | 122.416.665 ELDE |
| 1996 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1997 |  Striker League MBS | US$0,002172 | 9,35% | 14,64% | US$1.358.263 | US$27.677,84 | 625.437.750 MBS |
| 1998 |  Rebel Cars RC | US$0,006511 | 1,61% | -5,40% | US$1.343.547 | US$41.949,53 | 206.354.380 RC |
| 1999 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,55 | -0,05% | -3,21% | US$1.343.966 | US$14.200.501 | 7.656 NVDAX |
| 2000 |  Nova Fox NFX | US$0,1439 | 13,66% | 87,92% | US$1.331.044 | US$107.466 | 9.249.377 NFX |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.