Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Element ELMT | US$0,0005978 | 5,01% | -5,45% | US$1.037.090 | US$973,33 | 1.734.830.085 ELMT |
| 2102 |  Gains GAINS | US$0,02680 | -1,11% | -7,18% | US$1.036.960 | US$55.016,98 | 38.694.301 GAINS |
| 2103 |  Ÿ YAI | US$0,01139 | 1,68% | -13,27% | US$1.036.384 | US$5.810,75 | 91.000.000 YAI |
| 2104 |  Elixir Games ELIX | US$0,004181 | 5,71% | 16,79% | US$1.028.218 | US$385.138 | 245.925.877 ELIX |
| 2105 |  Smart Layer Network SLN | US$0,02601 | 0,37% | 0,81% | US$1.031.873 | US$71.014,78 | 39.676.979 SLN |
| 2106 |  v.systems VSYS | US$0,0002992 | 0,60% | -1,32% | US$1.029.965 | US$163.567 | 3.442.915.734 VSYS |
| 2107 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,88 | 4,11% | 4,15% | US$1.024.443 | - | 13.500 ANDURL |
| 2108 |  RigoBlock GRG | US$0,3789 | -3,90% | -19,71% | US$1.023.368 | - | 2.701.063 GRG |
| 2109 |  GG3 GGX | US$0,02434 | 11,51% | 9,14% | US$1.023.247 | US$52.993,94 | 42.044.111 GGX |
| 2110 |  Cakepie CKP | US$0,4904 | -0,13% | -1,78% | US$1.015.174 | US$23.936,96 | 2.070.189 CKP |
| 2111 |  YooShi YOOSHI | - | 4,07% | 2,27% | US$1.013.864 | US$1.154,46 | 363.190.063.319.798 YOOSHI |
| 2112 |  Mystery MYSTERY | - | 10,91% | -28,43% | US$1.009.691 | US$97.759,31 | 420.690.000.000.000 MYSTERY |
| 2113 |  Deeper Network DPR | US$0,0003188 | -9,58% | 18,09% | US$1.009.689 | US$64.996,56 | 3.167.309.912 DPR |
| 2114 |  Klaydice DICE | US$0,002278 | 1,00% | -36,68% | US$1.006.767 | US$616,59 | 441.983.664 DICE |
| 2115 |  Pepoclown HONK | - | -2,64% | -32,21% | US$1.002.710 | US$13.043,51 | 410.973.007.204.247 HONK |
| 2116 |  Baby Bonk BABYBONK | - | -2,89% | 14,12% | US$1.001.042 | US$55.586,83 | 320.025.634.645.258.880 BABYBONK |
| 2117 |  Sinverse SIN | US$0,001214 | 0,42% | -0,38% | US$1.003.076 | US$127.375 | 825.944.169 SIN |
| 2118 |  TROY TROY | US$0,0001012 | 0,98% | -0,93% | US$1.011.664 | US$638.563 | 10.000.000.000 TROY |
| 2119 |  Flixxo FLIXX | US$0,01186 | -0,06% | -0,11% | US$999.811 | US$0,01000 | 84.323.675 FLIXX |
| 2120 |  INT OS INTOS | US$0,0003192 | 5,54% | -7,22% | US$998.171 | US$183,73 | 3.126.691.233 INTOS |
| 2121 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | -52,19% | US$993.721 | - | 245.895.290 LAVA |
| 2122 |  Amazon tokenized stock (xStock) AMZNX | US$223,63 | -1,75% | -0,35% | US$992.144 | US$6.511.307 | 4.437 AMZNX |
| 2123 |  LF LF | US$0,0003234 | -5,36% | -24,27% | US$964.975 | US$450.567 | 2.983.986.830 LF |
| 2124 |  EPIK Prime EPIK | US$0,0007682 | -3,89% | -8,45% | US$984.803 | US$132.274 | 1.281.894.231 EPIK |
| 2125 |  Tranche Finance SLICE | US$0,04912 | 4,98% | -6,25% | US$982.468 | US$20.390,73 | 20.000.000 SLICE |
| 2126 |  5ire 5IRE | US$0,0006684 | 9,02% | 12,93% | US$978.981 | US$149.402 | 1.464.633.235 5IRE |
| 2127 |  Everton Fan Token EFC | US$0,1674 | 2,18% | -3,15% | US$987.591 | US$361.145 | 5.899.132 EFC |
| 2128 |  Fly.trade FLY | US$0,07717 | 0,67% | -11,34% | US$975.870 | US$34.668,22 | 12.645.234 FLY |
| 2129 |  Integral ITGR | US$0,004463 | -12,05% | -17,26% | US$975.477 | US$16.434,97 | 218.567.899 ITGR |
| 2130 |  BLOCX. BLOCX | US$0,009708 | -0,71% | -0,49% | US$971.853 | US$249.885 | 100.105.174 BLOCX |
| 2131 |  Brotherhood BOG | US$0,0009672 | 34,61% | 78,61% | US$967.164 | US$71.260,11 | 999.981.616 BOG |
| 2132 |  holoride RIDE | US$0,001098 | 2,21% | -8,32% | US$965.782 | US$25.006,10 | 879.899.580 RIDE |
| 2133 |  Polkamarkets POLK | US$0,009651 | 3,79% | -11,86% | US$965.049 | US$22.494,34 | 99.998.565 POLK |
| 2134 |  Fenerbahçe Token FB | US$0,4443 | -0,54% | -3,85% | US$968.626 | US$1.248.691 | 2.180.000 FB |
| 2135 |  B-cube.ai BCUBE | US$0,02667 | 0,00% | -10,38% | US$964.391 | - | 36.165.534 BCUBE |
| 2136 |  Custodiy CTY | US$1,93 | 0,10% | -8,48% | US$959.606 | US$116.519 | 496.542 CTY |
| 2137 |  Red Kite PKF | US$0,008343 | -8,26% | -2,91% | US$956.853 | - | 114.692.138 PKF |
| 2138 |  Numogram GNON | US$0,0009421 | 7,12% | -19,34% | US$942.137 | US$67.364,49 | 1.000.000.000 GNON |
| 2139 |  Monavale MONA | US$90,62 | 2,67% | 5,80% | US$947.494 | US$55,42 | 10.456 MONA |
| 2140 |  Engines of Fury FURY | US$0,01972 | 2,33% | -14,01% | US$946.513 | US$717.974 | 48.002.895 FURY |
| 2141 |  XRADERS XR | US$0,02083 | -5,84% | -14,33% | US$947.062 | US$1.025.698 | 45.471.224 XR |
| 2142 |  SENATE SENATE | US$0,006873 | 3,24% | -23,79% | US$945.362 | US$20.045,19 | 137.539.824 SENATE |
| 2143 |  Top Hat HAT | US$0,0009534 | 4,31% | -17,68% | US$943.846 | US$206.356 | 989.998.441 HAT |
| 2144 |  BiFi BIFI | US$0,001979 | 2,45% | -14,23% | US$940.757 | US$17.724,99 | 475.370.689 BIFI |
| 2145 |  DeFinder Capital DFC | US$0,03528 | 4,03% | -16,82% | US$937.079 | US$13,32 | 26.563.279 DFC |
| 2146 |  Mirror Protocol MIR | US$0,01205 | 1,23% | -5,23% | US$936.742 | US$55.607,71 | 77.742.680 MIR |
| 2147 |  Ignis IGNIS | US$0,001230 | -4,62% | -4,67% | US$936.242 | US$61,41 | 761.143.950 IGNIS |
| 2148 |  Kromatika KROM | US$0,01154 | 0,35% | -14,28% | US$926.427 | - | 80.280.675 KROM |
| 2149 |  HAMI HAMI | US$0,0009486 | 2,59% | -19,53% | US$912.779 | US$59.122,66 | 962.209.863 HAMI |
| 2150 |  XELS XELS | US$0,04379 | 0,30% | 3,26% | US$919.562 | US$90.941,76 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.