Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wisdomise AI WSDM | US$0,001384 | -0,77% | 7,28% | US$720.204 | US$157.804 | 520.514.727 WSDM |
| 2252 |  XCarnival XCV | US$0,0009054 | 5,92% | 2,39% | US$715.850 | US$104.476 | 790.640.622 XCV |
| 2253 |  Nabox NABOX | US$0,000003430 | 4,37% | -9,31% | US$714.709 | - | 208.614.091.935 NABOX |
| 2254 |  Civilization CIV | US$0,002380 | 110,68% | 110,57% | US$714.026 | - | 300.000.000 CIV |
| 2255 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007105 | 8,27% | -4,31% | US$710.499 | US$92.314,78 | 1.000.000.000 TAOCAT |
| 2256 |  Forward Protocol FORWARD | US$0,0001420 | 14,82% | 20,34% | US$710.007 | US$627.128 | 4.999.822.645 FORWARD |
| 2257 |  Andy BSC ANDY | US$0,00000001000 | 1,12% | -38,83% | US$705.883 | US$21.447,36 | 100.000.000.000.000 ANDY |
| 2258 |  Toilet Dust TOILET | US$0,00007032 | -13,60% | -44,44% | US$703.179 | US$66.590,33 | 10.000.000.000 TOILET |
| 2259 |  Micro GPT $MICRO | US$0,0009492 | -1,57% | -30,81% | US$711.379 | US$250.325 | 749.486.183 $MICRO |
| 2260 |  EXMO Coin EXM | US$0,006497 | -0,43% | -2,46% | US$697.664 | US$415.456 | 107.375.446 EXM |
| 2261 |  Don’t Burn Capital DBC | US$0,0007521 | 5,63% | -64,04% | US$694.563 | - | 923.456.098 DBC |
| 2262 |  Dolos The Bully BULLY | US$0,0007250 | 4,74% | -20,25% | US$696.431 | US$400.412 | 960.552.281 BULLY |
| 2263 |  Elon Trump Fart ETF500 | US$0,0006867 | -21,07% | -41,17% | US$686.667 | US$168.388 | 999.961.167 ETF500 |
| 2264 |  UNI UNI | US$0,0006928 | 9,36% | -13,01% | US$692.789 | US$2.972,30 | 1.000.000.000 UNI |
| 2265 |  L7 LSD | US$0,01691 | 1,57% | -3,04% | US$692.404 | - | 40.941.582 LSD |
| 2266 |  Akuma Inu $AKUMA | US$0,000001030 | 9,78% | -11,44% | US$689.433 | US$19.209,21 | 666.666.666.666 $AKUMA |
| 2267 |  Brazil National Football Team Fan Token BFT | US$0,02395 | 11,91% | 6,81% | US$689.130 | US$125.302 | 28.772.500 BFT |
| 2268 |  Samsunspor Fan Token SAM | US$0,3348 | 2,13% | -3,87% | US$685.069 | US$132.551 | 2.045.954 SAM |
| 2269 |  Gameswap GSWAP | US$0,06207 | 5,11% | -2,59% | US$684.844 | US$542,45 | 11.032.838 GSWAP |
| 2270 |  HUND HUND | US$0,001704 | 4,39% | -13,53% | US$681.356 | US$585.976 | 399.931.145 HUND |
| 2271 |  ILCOIN ILC | US$0,0006610 | 0,48% | 0,74% | US$679.301 | US$3.909,52 | 1.027.648.761 ILC |
| 2272 |  Trollcoin TROLL | US$0,001143 | 1,31% | -7,42% | US$677.329 | - | 592.810.145 TROLL |
| 2273 |  Bitgesell BGL | US$0,04186 | 2,98% | -6,44% | US$676.344 | - | 16.157.930 BGL |
| 2274 |  TABOO TOKEN TABOO | US$0,00006906 | 4,33% | -5,28% | US$675.626 | - | 9.782.678.080 TABOO |
| 2275 |  Blockchain Brawlers BRWL | US$0,0006747 | 3,85% | -6,23% | US$674.690 | US$40.430,17 | 1.000.000.000 BRWL |
| 2276 |  ApeBond ABOND | US$0,001962 | 9,27% | -9,75% | US$674.461 | US$61.126,02 | 343.763.857 ABOND |
| 2277 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2278 |  CYBRO CYBRO | US$0,005099 | -1,65% | 4,23% | US$675.151 | US$69.164,66 | 132.398.786 CYBRO |
| 2279 |  KAI KEN KAI | - | -0,79% | -12,55% | US$670.125 | US$48.398,56 | 420.690.000.000.000 KAI |
| 2280 |  VelasPad VLXPAD | US$0,002690 | 3,62% | 7,23% | US$672.950 | - | 250.147.138 VLXPAD |
| 2281 |  Skillful AI SKAI | US$0,001838 | 2,89% | -6,17% | US$671.736 | US$25.759,12 | 365.568.953 SKAI |
| 2282 |  MBD Financials MBD | US$0,00002587 | 3,09% | -32,88% | US$670.989 | US$27.904,46 | 25.940.635.420 MBD |
| 2283 |  Commune AI COMAI | US$0,01199 | 19,86% | 1,97% | US$666.888 | US$20.810,55 | 55.628.141 COMAI |
| 2284 |  QnA3.AI GPT | US$0,0008017 | -8,87% | 10,86% | US$666.654 | US$20.700,08 | 831.566.270 GPT |
| 2285 |  Ghost GHOST | US$0,02383 | 4,87% | -4,39% | US$662.360 | - | 27.791.646 GHOST |
| 2286 |  Phoenic PNIC | US$0,002540 | 25,77% | 4,27% | US$645.969 | US$134.331 | 254.367.022 PNIC |
| 2287 |  NikolAI NIKO | US$0,0006533 | 3,41% | -6,55% | US$653.320 | US$21.507,24 | 1.000.000.000 NIKO |
| 2288 |  ETHAX ETHAX | US$0,004782 | 0,84% | 4,38% | US$651.044 | US$3,77 | 136.139.688 ETHAX |
| 2289 |  McDonald's tokenized stock (xStock) MCDX | US$313,09 | 0,42% | 2,65% | US$652.133 | US$8.652.155 | 2.083 MCDX |
| 2290 |  3DPass P3D | US$0,001232 | 6,11% | 14,25% | US$651.182 | US$11.266,25 | 528.465.939 P3D |
| 2291 |  NOTAI NOTAI | US$0,00001099 | 0,51% | -8,44% | US$649.511 | US$72.361,41 | 59.083.023.979 NOTAI |
| 2292 |  Giveth GIV | US$0,001960 | 4,84% | -12,53% | US$650.089 | US$106.284 | 331.681.530 GIV |
| 2293 |  LET HIM COOK COOK | US$0,0006506 | 14,50% | -5,76% | US$649.909 | US$4.431,83 | 998.888.632 COOK |
| 2294 |  Auto AUTO | US$8,45 | -11,06% | 157,71% | US$648.111 | US$76.942,08 | 76.666 AUTO |
| 2295 |  PureFi Protocol UFI | US$0,01104 | -11,92% | 13,50% | US$645.037 | US$48,07 | 58.422.831 UFI |
| 2296 |  Nyzo NYZO | US$0,006444 | -1,37% | 3,06% | US$644.445 | US$21.211,11 | 100.000.000 NYZO |
| 2297 |  Govi GOVI | US$0,02134 | -0,02% | -7,71% | US$644.164 | US$21.763,36 | 30.183.479 GOVI |
| 2298 |  Reality Metaverse RMV | US$0,002578 | 0,21% | -10,21% | US$644.210 | US$27.418,88 | 249.893.123 RMV |
| 2299 |  HarryPotterObamaPacMan8Inu XRP | US$0,007873 | 3,11% | -13,47% | US$642.416 | - | 81.597.517 XRP |
| 2300 |  Amber tokenized stock (xStock) AMBRX | US$5,09 | -2,35% | -23,73% | US$641.693 | - | 126.000 AMBRX |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.