Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Saakuru Protocol SKR | US$0,0007268 | 10,73% | 4,01% | US$560.899 | - | 771.744.966 SKR |
| 2352 |  Milady Wif Hat LADYF | US$0,000002230 | -3,17% | -4,56% | US$556.516 | US$26.166,60 | 249.993.707.766 LADYF |
| 2353 |  Revomon REVO | US$0,01821 | 1,83% | -0,83% | US$556.323 | - | 30.547.832 REVO |
| 2354 |  AssetMantle MNTL | US$0,0002406 | 57,25% | 27,12% | US$555.359 | US$3.866,87 | 2.308.548.579 MNTL |
| 2355 |  Openfabric AI OFN | US$0,001059 | -55,75% | -58,93% | US$185.110 | US$112.457 | 174.845.640 OFN |
| 2356 |  EXPERT_MONEY EXPERT | US$0,0007576 | -3,21% | -8,38% | US$553.031 | US$186.044 | 729.991.259 EXPERT |
| 2357 |  Polkadex PDEX | US$0,06615 | 2,00% | 4,11% | US$552.993 | US$139.409 | 8.360.000 PDEX |
| 2358 |  DAFI Protocol DAFI | US$0,0004845 | 1,96% | -6,44% | US$551.846 | US$35.566,67 | 1.138.957.714 DAFI |
| 2359 |  stabble STB | US$0,007416 | -7,06% | -2,88% | US$547.933 | US$36.191,98 | 73.889.865 STB |
| 2360 |  LEGIT LEGIT | US$0,0005632 | 5,41% | -4,04% | US$545.207 | US$9.920,05 | 968.014.631 LEGIT |
| 2361 |  SafeBlast BLAST | - | -21,24% | -19,87% | US$545.981 | US$12,61 | 175.550.000.000.000 BLAST |
| 2362 |  Itheum ITHEUM | US$0,001119 | 4,62% | -10,04% | US$544.301 | US$152,73 | 486.440.336 ITHEUM |
| 2363 |  OneMillionDollars OMD | US$0,0004268 | -1,86% | -8,21% | US$543.594 | US$166.688 | 1.273.753.283 OMD |
| 2364 |  Deutsche eMark DEM | US$0,003428 | 1,31% | 38,87% | US$542.369 | US$1,38 | 158.230.419 DEM |
| 2365 |  UniLayer LAYER | US$0,01548 | 4,08% | -7,79% | US$541.804 | US$66,00 | 35.000.000 LAYER |
| 2366 |  Feathercoin FTC | US$0,002285 | -0,78% | -51,79% | US$540.666 | US$4,53 | 236.600.238 FTC |
| 2367 |  XMON XMON | US$360,03 | 7,95% | -6,79% | US$538.208 | - | 1.495 XMON |
| 2368 |  Canxium CAU | US$0,4366 | -9,42% | 27,98% | US$537.910 | US$56.654,25 | 1.231.980 CAU |
| 2369 |  Belt Finance BELT | US$0,05625 | 4,08% | -3,15% | US$537.213 | US$7,56 | 9.550.122 BELT |
| 2370 |  Penguin PEN | US$0,04451 | -0,47% | -0,02% | US$534.713 | - | 12.014.415 PEN |
| 2371 |  Alpha ALPHA | US$0,0005274 | 2,90% | -10,51% | US$527.407 | US$4.036,49 | 999.998.635 ALPHA |
| 2372 |  Internet of Energy Network IOEN | US$0,001675 | 1,43% | -4,69% | US$531.066 | US$22.966,89 | 317.051.435 IOEN |
| 2373 |  MoonDAO MOONEY | US$0,0003860 | 6,27% | -11,21% | US$530.833 | US$16.792,35 | 1.375.119.250 MOONEY |
| 2374 |  NEST Protocol NEST | US$0,0001820 | 0,02% | -0,04% | US$529.931 | US$411.981 | 2.911.743.948 NEST |
| 2375 |  RAT Escape RAT | US$0,0005303 | 1,09% | -12,71% | US$530.226 | US$104.025 | 999.935.116 RAT |
| 2376 |  Swingby SWINGBY | US$0,0005926 | 0,00% | -17,17% | US$527.272 | - | 889.788.091 SWINGBY |
| 2377 |  ChainX PCX | US$0,04213 | -9,56% | -20,22% | US$526.859 | US$82.820,15 | 12.505.375 PCX |
| 2378 |  TRAVA.FINANCE TRAVA | US$0,0001254 | 7,69% | 23,71% | US$526.259 | US$78.242,87 | 4.196.765.157 TRAVA |
| 2379 |  COMBO COMBO | US$0,006220 | 1,52% | -2,02% | US$525.700 | US$106.844 | 84.512.200 COMBO |
| 2380 |  WELL3 $WELL | US$0,0001273 | 0,01% | -2,74% | US$523.959 | US$785.357 | 4.116.089.000 $WELL |
| 2381 |  PirateCash PIRATE | US$0,01915 | 0,63% | -1,28% | US$520.184 | US$35.089,37 | 27.163.339 PIRATE |
| 2382 |  Donut DONUT | US$0,004296 | 1,74% | -17,38% | US$517.039 | - | 120.355.919 DONUT |
| 2383 |  Renewable Energy Token RET | - | -0,10% | -0,92% | US$518.999 | US$419.650 | 20.117.705.009.195.100 RET |
| 2384 |  Aston Martin Cognizant Fan Token AM | US$0,1863 | 1,92% | -4,01% | US$516.721 | US$60.841,08 | 2.774.286 AM |
| 2385 |  Bostrom BOOT | - | 4,93% | -10,46% | US$512.668 | US$98,28 | 591.488.205.723.898 BOOT |
| 2386 |  YOUR AI YOURAI | US$0,0009995 | 6,36% | -17,18% | US$512.008 | US$24.573,32 | 512.287.720 YOURAI |
| 2387 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2388 |  DOGAMÍ DOGA | US$0,0005995 | 1,33% | -15,00% | US$511.195 | US$45.997,21 | 852.770.943 DOGA |
| 2389 |  Orange ORNJ | US$0,005373 | -2,05% | -2,09% | US$508.252 | US$30.923,01 | 94.600.000 ORNJ |
| 2390 |  RioDeFi RFUEL | US$0,001476 | 6,88% | -7,32% | US$508.563 | US$23.990,01 | 344.550.838 RFUEL |
| 2391 |  Pillar PLR | US$0,001955 | -0,06% | -0,11% | US$507.030 | US$25,24 | 259.348.201 PLR |
| 2392 |  SparkPoint SRK | US$0,00003902 | -8,51% | -34,07% | US$505.510 | US$3.176,10 | 12.956.197.452 SRK |
| 2393 |  Bomb Crypto (BNB) BCOIN | US$0,006342 | -0,36% | -0,19% | US$501.067 | US$379,44 | 79.001.713 BCOIN |
| 2394 |  Kaon KAON | US$0,0001122 | -15,81% | -45,70% | US$497.788 | US$67.253,96 | 4.436.209.630 KAON |
| 2395 |  Neurashi NEI | US$0,001816 | 6,20% | 0,72% | US$498.864 | US$299.759 | 274.729.103 NEI |
| 2396 |  Hasbulla's Cat BARSIK | US$0,0004990 | -3,60% | -18,29% | US$498.932 | US$425.026 | 999.947.945 BARSIK |
| 2397 |  MetaBeat BEAT | US$0,0003701 | 2,74% | -9,76% | US$497.180 | US$229,31 | 1.343.273.440 BEAT |
| 2398 |  Bistroo BIST | US$0,008660 | 6,54% | -15,46% | US$497.090 | US$103.096 | 57.402.226 BIST |
| 2399 |  Ben the Dog BENDOG | US$0,0004961 | 3,94% | -20,33% | US$496.004 | US$135.383 | 999.780.947 BENDOG |
| 2400 |  SpaceX tokenized stock (PreStocks) SPACEX | US$662,57 | -2,78% | -3,69% | US$493.557 | US$2.580,44 | 745 SPACEX |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.