Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lynex LYNX | US$0,01120 | 3,63% | 5,09% | US$326.702 | US$98.512,87 | 29.165.560 LYNX |
| 2552 |  Pentagon Games PEN | US$0,001980 | -0,68% | -4,26% | US$326.307 | US$82.079,09 | 164.800.000 PEN |
| 2553 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2554 |  X X | US$0,0000003500 | 5,70% | -1,50% | US$325.197 | US$291,22 | 937.892.081.756 X |
| 2555 |  OpenDAO SOS | - | 4,75% | -5,32% | US$324.504 | US$89,92 | 100.000.000.000.000 SOS |
| 2556 |  Football World Community FWC | - | 3,03% | -3,21% | US$325.941 | US$474.194 | 42.259.695.518.342.000 FWC |
| 2557 |  retardcoin RETARD | US$0,0003213 | 12,08% | -14,50% | US$321.255 | US$131.116 | 999.966.969 RETARD |
| 2558 |  Darwin DARWIN | US$0,0008006 | 7,76% | 21,54% | US$320.229 | US$997.949 | 399.999.985 DARWIN |
| 2559 |  Portuma POR | US$0,00008440 | -0,10% | -6,05% | US$319.424 | US$32.141,67 | 3.784.748.038 POR |
| 2560 |  The Dons DONS | US$0,00003910 | 5,46% | 3,87% | US$318.648 | - | 8.150.000.000 DONS |
| 2561 |  Super Trump Coin STRUMP | US$0,0001729 | 3,01% | -7,71% | US$317.760 | US$10.394,92 | 1.837.382.589 STRUMP |
| 2562 |  HotKeySwap HOTKEY | US$0,003333 | 3,78% | -10,67% | US$315.141 | - | 94.541.040 HOTKEY |
| 2563 |  Aark AARK | US$0,0008651 | -0,77% | -16,04% | US$314.792 | US$40.735,51 | 363.872.109 AARK |
| 2564 |  Rook ROOK | US$0,5094 | 0,82% | 3,48% | US$314.638 | US$2.973,22 | 617.636 ROOK |
| 2565 |  sci-hub SCIHUB | US$0,0003133 | 10,82% | 34,27% | US$313.282 | US$140.158 | 999.970.725 SCIHUB |
| 2566 |  Standard STND | US$0,003660 | 3,32% | -15,00% | US$313.243 | US$94.779,90 | 85.574.950 STND |
| 2567 |  What's Updog UPDOG | US$0,0003115 | 3,59% | -13,71% | US$311.464 | US$614,17 | 999.961.831 UPDOG |
| 2568 |  Xpanse HZN | US$0,002576 | 0,00% | -7,36% | US$310.967 | - | 120.707.110 HZN |
| 2569 |  DEEPSPACE DPS | US$0,005872 | 0,00% | -3,05% | US$310.575 | - | 52.893.498 DPS |
| 2570 |  MAXX AI MXM | US$0,0009255 | 4,41% | -16,92% | US$310.402 | - | 335.393.316 MXM |
| 2571 |  Gold tokenized ETF (xStock) GLDX | US$308,44 | 1,01% | -0,35% | US$308.445 | US$4.468.601 | 1.000 GLDX |
| 2572 |  OpenVision VISION | US$0,0003060 | -4,09% | 9,20% | US$305.948 | US$25.514,44 | 1.000.000.000 VISION |
| 2573 |  Solana Swap SOS | US$0,0003055 | 16,93% | 1,32% | US$305.506 | US$23.968,98 | 999.999.999 SOS |
| 2574 |  Prisma mkUSD MKUSD | US$1,01 | 0,96% | 0,98% | US$304.437 | - | 301.247 MKUSD |
| 2575 |  VEMP VEMP | US$0,0007748 | 0,80% | -4,07% | US$304.422 | US$66.548,51 | 392.931.200 VEMP |
| 2576 |  Lunos UNO | US$0,002704 | -13,82% | -17,30% | US$301.625 | US$50.135,53 | 111.566.779 UNO |
| 2577 |  Edge Matrix Chain EMC | US$0,001481 | 9,78% | -0,62% | US$302.891 | US$32.574,32 | 204.489.614 EMC |
| 2578 |  PowerPool CVP | US$0,006703 | -1,65% | -0,75% | US$303.123 | US$16.828,82 | 45.221.455 CVP |
| 2579 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2580 |  Goldcoin GLC | US$0,006905 | -7,91% | 7,59% | US$301.639 | US$195,46 | 43.681.422 GLC |
| 2581 |  Daboo - The Untold Stories! DABOO | US$0,0005483 | 4,69% | -6,39% | US$301.575 | - | 549.998.985 DABOO |
| 2582 |  Kunci Coin KUNCI | US$0,0002444 | 0,03% | -0,02% | US$301.242 | US$3,30 | 1.232.584.338 KUNCI |
| 2583 |  OneFinity ONE | US$0,06868 | 4,81% | -10,07% | US$300.265 | US$7,72 | 4.371.636 ONE |
| 2584 |  BHO Network BHO | US$0,00007430 | -0,11% | -7,11% | US$300.235 | - | 4.040.989.355 BHO |
| 2585 |  Juggernaut JGN | US$0,002000 | 0,00% | 6,22% | US$300.018 | - | 150.000.000 JGN |
| 2586 |  Vestate VES | US$0,002084 | -5,87% | -13,28% | US$299.401 | US$414,46 | 143.700.000 VES |
| 2587 |  AGIX AGX | US$0,003227 | -1,22% | -17,23% | US$298.677 | - | 92.556.966 AGX |
| 2588 |  Binamon BMON | US$0,002582 | 5,57% | 0,74% | US$298.078 | US$28.176,56 | 115.453.949 BMON |
| 2589 |  WATCoin WAT | US$0,00002283 | 6,50% | 5,71% | US$294.195 | US$61.024,40 | 12.889.090.910 WAT |
| 2590 |  Aurox URUS | US$0,5677 | 4,12% | -17,81% | US$296.305 | US$39,48 | 521.929 URUS |
| 2591 |  MotaCoin MOTA | US$0,005116 | -0,38% | -1,94% | US$295.682 | - | 57.792.468 MOTA |
| 2592 |  Cros CROS | US$0,0003403 | 11,87% | 15,17% | US$294.703 | US$110.000 | 866.012.434 CROS |
| 2593 |  DeepLink Protocol DLC | US$0,00002237 | -2,21% | -15,93% | US$293.755 | US$87.028,66 | 13.131.100.000 DLC |
| 2594 |  CatDog CATDOG | US$0,000002920 | -4,24% | 21,57% | US$292.086 | US$177.706 | 100.000.000.000 CATDOG |
| 2595 |  LINKA LINKA | US$0,0004228 | 1,31% | -7,42% | US$293.453 | US$11.285,85 | 694.150.020 LINKA |
| 2596 |  Loser Coin LOWB | US$0,000004830 | -0,14% | -5,29% | US$291.194 | US$21.123,80 | 60.296.840.158 LOWB |
| 2597 |  Dimecoin DIME | US$0,0000006100 | 6,88% | -7,63% | US$293.260 | US$2,33 | 478.333.438.962 DIME |
| 2598 |  DerivaDAO DDX | US$0,01113 | -0,06% | -0,11% | US$290.423 | US$32,82 | 26.094.664 DDX |
| 2599 |  Tree Stuck in Cat TREEINCAT | US$0,0003346 | -1,92% | -25,12% | US$293.709 | US$31.652,48 | 877.796.156 TREEINCAT |
| 2600 |  Script Network SCPT | US$0,0004246 | -1,21% | -7,47% | US$289.042 | US$63.885,96 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.