Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Strong STRONG | US$1,73 | 5,20% | 0,28% | US$239.125 | - | 138.269 STRONG |
| 2652 |  ChainAware.ai AWARE | US$0,006445 | -4,73% | -4,59% | US$237.327 | - | 36.825.134 AWARE |
| 2653 |  UBIX.Network UBX | US$0,000005080 | -0,91% | 4,53% | US$231.255 | US$184.242 | 45.558.153.243 UBX |
| 2654 |  SolBox SOLBOX | US$0,0002382 | 9,43% | -2,44% | US$238.195 | US$6.970,11 | 999.829.061 SOLBOX |
| 2655 |  TE-FOOD TONE | US$0,0002357 | 0,00% | 10,01% | US$235.678 | - | 1.000.000.000 TONE |
| 2656 |  RIZON ATOLO | US$0,0001021 | 7,06% | 7,85% | US$235.033 | US$19.338,62 | 2.301.377.178 ATOLO |
| 2657 |  Little Rabbit v2 LTRBT | - | 11,90% | 129,92% | US$234.911 | US$3.899,94 | 334.131.860.594.663 LTRBT |
| 2658 |  TrustVerse TRV | US$0,0002297 | -71,82% | -71,82% | US$229.694 | US$0,02000 | 1.000.000.000 TRV |
| 2659 |  PERL.eco PERL | US$0,0004681 | 7,64% | -4,44% | US$229.799 | US$16.799,33 | 490.938.908 PERL |
| 2660 |  NvirWorld NVIR | US$0,0002175 | 0,62% | 23,89% | US$228.937 | US$21.561,53 | 1.052.511.922 NVIR |
| 2661 |  BlackCardCoin BCCOIN | US$0,02279 | -4,99% | -83,84% | US$227.945 | US$584.969 | 10.000.000 BCCOIN |
| 2662 |  AiMalls AIT | US$1,12 | 5,80% | -1,30% | US$226.980 | US$1.339,85 | 201.885 AIT |
| 2663 |  Blockchain Monster Hunt BCMC | US$0,0009307 | -1,97% | 8,21% | US$226.591 | US$20.952,48 | 243.463.792 BCMC |
| 2664 |  YachtsCoin YTC | US$0,0002272 | 14,07% | 62,84% | US$227.161 | US$17.768,47 | 999.915.076 YTC |
| 2665 |  Cheems CHEEMS | - | 3,06% | -16,45% | US$223.766 | - | 420.690.000.000.000 CHEEMS |
| 2666 |  BabySwap BABY | US$0,0003569 | 5,11% | 2,04% | US$221.597 | US$893,60 | 620.895.960 BABY |
| 2667 |  Parex PRX | US$0,01627 | 3,95% | -9,90% | US$222.237 | US$132.460 | 13.660.249 PRX |
| 2668 |  Kaizen Finance KZEN | US$0,0005153 | 1,42% | 0,78% | US$220.921 | US$22.771,63 | 428.755.594 KZEN |
| 2669 |  TAIKAI TKAI | US$0,002917 | 0,05% | -23,11% | US$219.647 | US$1.034,10 | 75.299.878 TKAI |
| 2670 |  Cyclone Protocol CYC | US$8,35 | -0,08% | -12,62% | US$219.530 | - | 26.282 CYC |
| 2671 |  RabbitX RBX | US$0,0002500 | -37,49% | 23,98% | US$219.428 | US$3,16 | 877.665.664 RBX |
| 2672 |  Atsuko Sato SATO | US$0,0002267 | 2,73% | 27,33% | US$219.394 | - | 967.836.564 SATO |
| 2673 |  Mithril MITH | US$0,0002166 | -4,90% | -3,85% | US$216.615 | US$20.791,30 | 1.000.000.000 MITH |
| 2674 |  PepeMusk PEPEMUSK | US$0,0002144 | 2,03% | 1,91% | US$214.382 | - | 1.000.000.000 PEPEMUSK |
| 2675 |  XRPayNet XRPAYNET | US$0,00003810 | 8,80% | -15,46% | US$213.861 | US$2.410,34 | 5.613.529.404 XRPAYNET |
| 2676 |  Zynecoin ZYN | US$0,005091 | 0,16% | 1,50% | US$213.330 | US$197.728 | 41.903.029 ZYN |
| 2677 |  VisionGame VISION | US$0,0003526 | 6,13% | -13,67% | US$213.291 | US$922,72 | 605.000.000 VISION |
| 2678 |  Valentine VALENTINE | US$0,0002132 | -7,85% | -49,82% | US$213.205 | - | 1.000.000.000 VALENTINE |
| 2679 |  markkacy KACY | US$0,0002126 | -4,10% | -21,46% | US$212.618 | US$210.840 | 999.997.046 KACY |
| 2680 |  Lunar LNR | US$0,002880 | 2,98% | -1,70% | US$212.613 | - | 73.830.967 LNR |
| 2681 |  OctoFi OCTO | US$0,2653 | -0,73% | -0,91% | US$211.703 | - | 797.953 OCTO |
| 2682 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | -0,02% | -0,01% | US$210.244 | US$207,32 | 8.599 PPLXTY |
| 2683 |  Andy on SOL ANDY | US$0,0002219 | 4,59% | -8,20% | US$209.927 | - | 946.220.014 ANDY |
| 2684 |  pNetwork PNT | US$0,002342 | -1,70% | -15,19% | US$209.033 | US$20.436,90 | 89.249.860 PNT |
| 2685 |  Fofar (fofar.meme) FOFAR | US$0,0002188 | 1,52% | 2,57% | US$207.876 | - | 949.992.366 FOFAR |
| 2686 |  Reboot GG | US$0,001281 | -5,58% | -8,24% | US$207.766 | - | 162.237.935 GG |
| 2687 |  Decentral Games DG | US$0,001076 | 0,74% | -18,22% | US$206.296 | - | 191.661.878 DG |
| 2688 |  Soarchain SOAR | US$0,002034 | 4,45% | -29,79% | US$204.778 | - | 100.663.917 SOAR |
| 2689 |  MoonBag $MBAG | US$0,000006920 | 5,02% | -12,34% | US$204.510 | US$268,28 | 29.547.324.091 $MBAG |
| 2690 |  Kobushi KOBUSHI | US$0,0000004900 | 1,28% | -25,54% | US$206.297 | US$59.463,63 | 420.690.000.000 KOBUSHI |
| 2691 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003986 | -2,78% | -19,81% | US$202.951 | US$1,30 | 5.092.139.007 WOMBAT |
| 2692 |  Mind AI MA | US$0,0005925 | 1,93% | -5,53% | US$202.663 | US$25.608,31 | 342.022.222 MA |
| 2693 |  UTYABSWAP UTYAB | US$0,0002014 | -20,26% | 22,99% | US$201.346 | US$3.489,32 | 1.000.000.000 UTYAB |
| 2694 |  Cat Gold Miner CATGOLD | US$0,00008429 | 2,36% | 0,09% | US$202.304 | US$27.952,38 | 2.400.000.000 CATGOLD |
| 2695 |  All.Art Protocol AART | US$0,00005474 | 5,77% | -1,90% | US$200.560 | US$22.067,35 | 3.664.082.889 AART |
| 2696 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2697 |  CryptEx CRX | US$2,33 | 4,12% | 3,91% | US$197.755 | - | 85.000 CRX |
| 2698 |  SARAH SARAH | US$0,0003304 | 6,97% | -14,21% | US$197.445 | US$316.395 | 597.624.068 SARAH |
| 2699 |  Playermon PYM | US$0,0004604 | 5,81% | -7,17% | US$196.609 | US$18.677,44 | 427.072.302 PYM |
| 2700 |  Lyra LYRA | US$0,0003388 | -4,83% | 1,57% | US$196.801 | US$6,57 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.