Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mumu the Bull (SOL) MUMU | US$0,000003500 | 4,29% | -17,89% | US$7.994.258 | US$593.292 | 2.283.204.416.985 MUMU |
| 1252 |  ShibaBitcoin SBBTC | US$68,56 | 0,02% | 1,54% | US$7.992.681 | US$573.326 | 116.584 SBBTC |
| 1253 |  BioPassport Token BIOT | US$0,0009865 | 1,52% | -9,20% | US$7.990.179 | US$162.115 | 8.099.741.772 BIOT |
| 1254 |  MUX Protocol MCB | US$2,09 | 0,17% | -0,89% | US$7.984.480 | US$1.803,70 | 3.821.523 MCB |
| 1255 |  Quantoz USDQ USDQ | US$0,9993 | 0,06% | -0,05% | US$7.974.603 | US$40.217.027 | 7.980.049 USDQ |
| 1256 |  Galeon GALEON | US$0,01085 | -1,91% | -9,40% | US$7.947.859 | US$259.668 | 732.510.833 GALEON |
| 1257 |  YURU COIN YURU | US$1,04 | 2,19% | -8,57% | US$7.914.521 | US$814.754 | 7.575.345 YURU |
| 1258 |  Boop BOOP | US$0,02606 | -2,86% | 6,00% | US$7.935.668 | US$1.783.324 | 304.527.451 BOOP |
| 1259 |  Retard Finder Coin RFC | US$0,008200 | 4,21% | -0,75% | US$7.884.929 | US$2.161.057 | 961.550.031 RFC |
| 1260 |  Fluence FLT | US$0,03958 | 0,63% | 5,51% | US$7.896.739 | US$252.990 | 199.518.307 FLT |
| 1261 |  Nibiru Chain NIBI | US$0,01033 | 10,56% | 16,64% | US$7.863.336 | US$746.580 | 761.318.330 NIBI |
| 1262 |  Hoppy HOPPY | US$0,00001865 | 4,52% | -29,42% | US$7.844.944 | US$2.038.271 | 420.690.000.000 HOPPY |
| 1263 |  Multichain MULTI | US$0,5331 | -0,72% | -8,46% | US$7.752.049 | US$21.458,27 | 14.541.094 MULTI |
| 1264 |  Pandora PANDORA | US$772,83 | 0,93% | -26,64% | US$7.728.269 | US$667.283 | 10.000 PANDORA |
| 1265 |  Dero DERO | US$0,5389 | -2,00% | -3,80% | US$7.713.350 | US$11.204,69 | 14.312.916 DERO |
| 1266 |  Pluton PLU | US$0,5500 | 1,90% | -6,68% | US$7.700.059 | US$52.148,94 | 14.000.000 PLU |
| 1267 |  ZTX ZTX | US$0,001828 | -2,24% | -9,50% | US$7.688.042 | US$436.419 | 4.204.949.769 ZTX |
| 1268 |  Aurory AURY | US$0,1015 | -0,35% | -6,39% | US$7.624.462 | US$76.002,71 | 75.129.282 AURY |
| 1269 |  WhiteCoin XWC | US$0,009940 | -0,49% | -2,01% | US$7.597.300 | US$151.858 | 764.324.623 XWC |
| 1270 |  Tarot TAROT | US$0,1123 | 7,26% | -7,43% | US$7.603.400 | US$89.207,38 | 67.700.000 TAROT |
| 1271 |  Hathor HTR | US$0,01525 | 1,12% | -10,07% | US$7.593.326 | US$177.789 | 498.069.371 HTR |
| 1272 |  Shrapnel SHRAP | US$0,004164 | 1,41% | -18,74% | US$7.542.292 | US$190.942 | 1.811.207.115 SHRAP |
| 1273 |  LeisureMeta LM | US$0,002371 | 0,50% | -7,17% | US$7.511.222 | US$216.441 | 3.168.074.832 LM |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00008897 | -1,41% | -12,16% | US$7.497.602 | US$295.915 | 84.273.852.743 FEG |
| 1275 |  UIUI UI | US$0,01250 | -2,35% | -17,34% | US$7.498.459 | US$333.493 | 600.000.000 UI |
| 1276 |  Limitus LMT | US$0,008943 | -1,24% | 9,01% | US$7.423.859 | US$642.719 | 830.139.203 LMT |
| 1277 |  Not Pixel PX | US$0,04136 | 1,33% | -0,65% | US$7.369.718 | US$40.009,19 | 178.201.656 PX |
| 1278 |  Autonomi ANT | US$0,05387 | 6,22% | 13,71% | US$7.361.438 | US$313.479 | 136.644.835 ANT |
| 1279 |  Swarm BZZ | US$0,1391 | -0,81% | 2,67% | US$7.319.231 | US$215.335 | 52.600.661 BZZ |
| 1280 |  WELF WELF | US$0,6813 | 3,24% | -28,51% | US$7.302.300 | US$83.392,10 | 10.717.456 WELF |
| 1281 |  Hydranet HDN | US$0,03978 | 0,01% | -5,18% | US$7.296.194 | US$160.694 | 183.413.167 HDN |
| 1282 |  Hyperion RION | US$0,3984 | 11,25% | -30,74% | US$7.295.373 | US$33.068.578 | 18.311.641 RION |
| 1283 |  Sentinel P2P | US$0,0003156 | 0,74% | -5,40% | US$7.263.095 | US$120.920 | 23.012.460.095 P2P |
| 1284 |  Mey Network MEY | US$0,02586 | 1,11% | 0,78% | US$7.353.051 | US$112.027 | 284.309.283 MEY |
| 1285 |  Turbos Finance TURBOS | US$0,001091 | 5,09% | -11,21% | US$7.223.767 | US$103.423 | 6.620.000.000 TURBOS |
| 1286 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004124 | -3,78% | -17,76% | US$7.219.471 | US$445.114 | 17.504.255.343 LOBO |
| 1287 |  bitsCrunch BCUT | US$0,01310 | -2,61% | -7,21% | US$7.202.670 | US$344.388 | 550.007.098 BCUT |
| 1288 |  Partisia Blockchain MPC | US$0,01998 | -0,76% | -0,55% | US$7.178.217 | US$7.764,75 | 359.334.750 MPC |
| 1289 |  Lingo LINGO | US$0,03474 | 0,27% | -9,11% | US$7.168.795 | US$36.995.949 | 206.339.847 LINGO |
| 1290 |  fanC FANC | US$0,005091 | -2,79% | -7,16% | US$7.150.599 | US$298.468 | 1.404.630.499 FANC |
| 1291 |  Wise Monkey MONKY | US$0,0000008400 | 3,99% | -1,02% | US$7.098.326 | US$365.075 | 8.500.000.000.000 MONKY |
| 1292 |  BTSE Token BTSE | US$1,62 | -0,53% | -1,25% | US$7.075.677 | US$1.560.445 | 4.354.711 BTSE |
| 1293 |  Veno Finance VNO | US$0,01492 | -1,24% | -17,79% | US$7.078.867 | US$186.811 | 474.514.554 VNO |
| 1294 |  Nash NEX | US$0,1618 | -1,18% | 25,09% | US$7.058.383 | - | 43.616.499 NEX |
| 1295 |  Cere Network CERE | US$0,001013 | 4,19% | -21,19% | US$7.030.568 | US$300.539 | 6.939.923.952 CERE |
| 1296 |  HyperChainX HPX | US$0,007020 | 4,18% | 0,28% | US$7.020.411 | US$34.931,42 | 1.000.000.000 HPX |
| 1297 |  Venus DAI vDAI | US$0,02553 | 0,03% | 0,09% | US$7.008.265 | - | 274.537.625 vDAI |
| 1298 |  NuNet NTX | US$0,01390 | -0,77% | -4,18% | US$7.008.686 | US$114.496 | 504.084.665 NTX |
| 1299 |  Ledger AI LEDGER | US$0,003639 | 14,74% | -20,72% | US$6.984.103 | - | 1.919.424.537 LEDGER |
| 1300 |  CatCoin CAT | - | 9,63% | -19,10% | US$6.975.089 | US$250.891 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.