Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  trac (Ordinals) TRAC | US$0,5427 | -3,27% | 51,14% | US$11.396.704 | US$566.753 | 21.000.000 TRAC |
| 1102 |  Qubit QBIT | US$0,01146 | 24,45% | -15,67% | US$11.370.673 | US$138.559 | 992.500.000 QBIT |
| 1103 |  XSGD XSGD | US$0,7775 | 0,08% | -0,47% | US$11.369.607 | US$954.001 | 14.622.760 XSGD |
| 1104 |  r/CryptoCurrency Moons MOON | US$0,1061 | 1,07% | -8,47% | US$11.324.662 | US$56.103,23 | 106.776.318 MOON |
| 1105 |  RHEA Finance RHEA | US$0,05660 | 2,75% | -12,12% | US$11.320.843 | US$7.142.022 | 200.000.000 RHEA |
| 1106 |  NodeOps NODE | US$0,08462 | 6,23% | -7,29% | US$11.286.893 | US$20.724.361 | 133.390.828 NODE |
| 1107 |  BIDR BIDR | US$0,00005907 | 0,00% | -2,07% | US$11.257.232 | - | 190.585.848.137 BIDR |
| 1108 |  WeBuy WE | US$0,03085 | 1,30% | -7,42% | US$11.168.536 | US$7.190,45 | 362.031.240 WE |
| 1109 |  MANEKI MANEKI | US$0,001258 | 3,15% | -17,10% | US$11.148.228 | US$5.058.903 | 8.858.766.369 MANEKI |
| 1110 |  Everclear CLEAR | US$0,02185 | 2,81% | -32,85% | US$11.140.993 | US$53.590,82 | 509.972.682 CLEAR |
| 1111 |  VAIOT VAI | US$0,02862 | 3,79% | -15,81% | US$11.104.539 | US$593.189 | 387.950.000 VAI |
| 1112 |  Oobit OBT | US$0,01105 | -8,42% | -14,74% | US$11.054.375 | US$81.986,66 | 1.000.000.000 OBT |
| 1113 |  Rupiah Token IDRT | US$0,00006157 | 0,16% | -0,24% | US$11.043.402 | US$7.934,66 | 179.356.905.811 IDRT |
| 1114 |  Pitbull PIT | - | 3,08% | -1,38% | US$10.903.308 | US$132.604 | 40.192.158.063.660.000 PIT |
| 1115 |  Grok GROK | US$0,001743 | 4,77% | -18,68% | US$11.015.946 | US$6.528.786 | 6.320.338.216 GROK |
| 1116 |  Giant Mammoth GMMT | US$0,006424 | 13,40% | 16,90% | US$11.009.379 | US$599.507 | 1.713.747.017 GMMT |
| 1117 |  Pkoin PKOIN | US$0,7873 | -1,91% | -9,92% | US$10.962.326 | US$82.746,31 | 13.924.177 PKOIN |
| 1118 |  Cryptocurrency Coin CRYPTO | US$0,01093 | 21,94% | -18,82% | US$10.933.887 | US$193.341 | 999.977.313 CRYPTO |
| 1119 |  MileVerse MVC | US$0,003947 | 3,27% | -7,78% | US$10.898.511 | US$222.461 | 2.761.029.999 MVC |
| 1120 |  Diamond DMD | US$2,82 | 0,71% | 7,90% | US$10.932.474 | US$18.418,67 | 3.875.462 DMD |
| 1121 |  Space Nation Oikos OIK | US$0,05020 | 0,01% | -0,02% | US$10.888.398 | US$546.159.814 | 216.885.000 OIK |
| 1122 |  Augur REP | US$0,9900 | 4,40% | -7,99% | US$10.890.033 | US$57.202,75 | 11.000.000 REP |
| 1123 |  SpaceChain SPC | US$0,03532 | 1,66% | 2,26% | US$10.849.478 | - | 307.182.730 SPC |
| 1124 |  MEVerse MEV | US$0,006339 | 3,78% | 2,76% | US$10.945.942 | US$1.621.440 | 1.726.645.036 MEV |
| 1125 |  LumiWave LWA | US$0,01408 | -0,01% | -11,20% | US$10.841.485 | US$2.123.181 | 770.075.466 LWA |
| 1126 |  Phoenix PHNIX | US$0,00002042 | 12,39% | -23,94% | US$10.824.096 | US$906.030 | 529.999.110.198 PHNIX |
| 1127 |  InfinitiCoin INCO | US$0,01078 | 0,73% | 2,18% | US$10.776.878 | US$2.966.543 | 1.000.000.000 INCO |
| 1128 |  Swarm Markets SMT | US$0,1258 | 31,65% | 71,22% | US$10.562.886 | US$303.523 | 83.939.497 SMT |
| 1129 |  Dora Factory DORA | US$0,01989 | -1,72% | -3,05% | US$10.683.849 | US$1.985.288 | 537.277.116 DORA |
| 1130 |  Bitcoin Gold BTG | US$0,6024 | 15,89% | 38,70% | US$10.550.886 | US$6.723,05 | 17.513.924 BTG |
| 1131 |  BasedAI BASEDAI | US$0,3047 | 3,43% | 7,38% | US$10.543.990 | US$116.540 | 34.599.420 BASEDAI |
| 1132 |  Cratos CRTS | US$0,0002139 | 0,87% | -3,01% | US$10.542.622 | US$145.812 | 49.299.676.745 CRTS |
| 1133 |  U2U Network U2U | US$0,006890 | -1,52% | -1,87% | US$10.514.547 | US$490.457 | 1.526.009.637 U2U |
| 1134 |  SwarmNode.ai SNAI | US$0,01024 | 11,78% | -19,54% | US$10.236.628 | US$2.176.148 | 999.953.300 SNAI |
| 1135 |  Quidax Token QDX | US$0,1351 | 1,17% | 2,13% | US$10.402.032 | US$389.919 | 77.000.000 QDX |
| 1136 |  Soil SOIL | US$0,2520 | -3,92% | -27,00% | US$10.310.630 | US$123.898 | 40.910.600 SOIL |
| 1137 |  Aventus AVT | US$1,72 | 0,01% | -3,49% | US$10.305.689 | US$49.132,07 | 6.000.000 AVT |
| 1138 |  XSwap XSWAP | US$0,04088 | 2,46% | -4,60% | US$10.256.473 | US$188.833 | 250.865.198 XSWAP |
| 1139 |  SP500 tokenized ETF (xStock) SPYX | US$638,16 | -0,17% | -1,09% | US$10.210.141 | US$4.228.143 | 15.999 SPYX |
| 1140 |  Public Masterpiece Token PMT | US$0,09604 | 0,15% | 0,12% | US$10.181.768 | US$350.943 | 106.011.105 PMT |
| 1141 |  ZEON ZEON | US$0,0003333 | -5,97% | -3,78% | US$10.176.421 | US$69,08 | 30.529.000.000 ZEON |
| 1142 |  Reef REEF | US$0,0004823 | -3,05% | -10,14% | US$10.135.669 | US$2.447.264 | 21.015.694.230 REEF |
| 1143 |  MilkyWay MILK | US$0,04229 | 0,85% | -16,65% | US$10.103.133 | US$4.590.670 | 238.900.000 MILK |
| 1144 |  Bellscoin BELLS | US$0,1677 | 2,80% | -14,63% | US$10.220.270 | US$60.878,95 | 60.957.401 BELLS |
| 1145 |  SquidGrow SQGROW | US$0,01003 | -3,15% | -9,32% | US$10.025.472 | US$57.026,13 | 1.000.000.000 SQGROW |
| 1146 |  Nine Chronicles WNCG | US$0,01884 | 1,10% | -5,21% | US$9.966.682 | US$249.285 | 528.878.394 WNCG |
| 1147 |  Strawberry AI BERRY | US$0,09982 | 21,30% | -20,67% | US$9.981.590 | US$73.273,28 | 100.000.000 BERRY |
| 1148 |  TOWER TOWER | US$0,002578 | 18,00% | 8,48% | US$9.973.457 | US$381.275 | 3.868.062.392 TOWER |
| 1149 |  UNCX Network UNCX | US$213,72 | 4,93% | -12,63% | US$9.964.313 | US$22.238,26 | 46.623 UNCX |
| 1150 |  YETI YETI | US$0,01240 | -2,35% | 13,39% | US$9.920.660 | US$34.372,70 | 799.999.582 YETI |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.