Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RARI RARI | US$0,9770 | 2,69% | -6,84% | US$19.200.497 | US$1.091.082 | 19.651.568 RARI |
| 902 |  Verse World VERSE | US$0,1913 | 3,62% | -13,31% | US$19.128.497 | US$6.312.462 | 99.999.991 VERSE |
| 903 |  Port3 Network PORT3 | US$0,03828 | 0,32% | -12,69% | US$19.134.876 | US$2.456.603 | 499.847.222 PORT3 |
| 904 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01872 | 11,19% | -1,93% | US$18.715.960 | US$7.273.056 | 1.000.000.000 DONKEY |
| 905 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,23% | US$19.037.381 | US$122.157 | 19.012.373 ZUSD |
| 906 |  sudeng HIPPO | US$0,001904 | 8,13% | -17,56% | US$19.037.764 | US$9.408.033 | 10.000.000.000 HIPPO |
| 907 |  Cornucopias COPI | US$0,01839 | 3,88% | -2,62% | US$18.990.792 | US$200.121 | 1.032.482.698 COPI |
| 908 |  Obol OBOL | US$0,1171 | 2,46% | -20,70% | US$18.861.239 | US$13.063.886 | 161.024.814 OBOL |
| 909 |  AIHub AIH | US$17,14 | 1,35% | -7,41% | US$18.852.089 | US$118.246 | 1.100.001 AIH |
| 910 |  Measurable Data Token MDT | US$0,02773 | 1,59% | 10,63% | US$18.750.867 | US$11.790.398 | 676.157.013 MDT |
| 911 |  Moonveil MORE | US$0,1041 | 3,98% | 3,91% | US$18.721.954 | US$26.139.624 | 179.888.825 MORE |
| 912 |  OLAXBT AIO | US$0,08121 | 7,27% | -15,62% | US$18.699.349 | US$7.744.496 | 230.250.000 AIO |
| 913 |  Hermez Network HEZ | US$3,97 | 2,57% | -2,69% | US$18.681.060 | - | 4.700.000 HEZ |
| 914 |  ArbDoge AI AIDOGE | - | 6,23% | -10,07% | US$18.639.691 | US$8.534.748 | 174.455.896.934.211.008 AIDOGE |
| 915 |  Paris Saint-Germain Fan Token PSG | US$1,76 | 0,75% | -9,55% | US$18.590.304 | US$3.114.426 | 10.589.025 PSG |
| 916 |  Perpetual Protocol PERP | US$0,2797 | 8,60% | -7,51% | US$18.462.788 | US$11.943.458 | 66.002.157 PERP |
| 917 |  Jambo J | US$0,1149 | 8,57% | -2,17% | US$18.495.188 | US$7.436.977 | 161.007.935 J |
| 918 |  Streamr DATA | US$0,01583 | 3,97% | -10,96% | US$18.493.776 | US$3.331.129 | 1.168.103.853 DATA |
| 919 |  SIX Token SIX | US$0,02187 | 1,24% | -2,95% | US$18.606.697 | US$685.469 | 850.966.610 SIX |
| 920 |  Houdini Swap LOCK | US$0,2024 | 7,45% | -6,76% | US$18.474.799 | US$79.333,53 | 91.280.812 LOCK |
| 921 |  AGENDA 47 A47 | US$0,01840 | -6,71% | -2,12% | US$18.396.507 | US$6.864.763 | 999.990.395 A47 |
| 922 |  Book of Ethereum BOOE | US$0,1914 | 12,11% | -25,88% | US$18.415.038 | US$374.042 | 96.191.009 BOOE |
| 923 |  VaderAI by Virtuals VADER | US$0,01834 | 11,19% | -8,87% | US$18.285.042 | US$753.207 | 996.739.513 VADER |
| 924 |  DOWGE DJI6930 | US$0,01807 | 32,14% | -31,90% | US$18.068.991 | US$1.449.088 | 999.978.625 DJI6930 |
| 925 |  Aleph Cloud ALEPH | US$0,07374 | 4,38% | -8,85% | US$18.230.392 | US$232.822 | 247.220.482 ALEPH |
| 926 |  The Arena ARENA | US$0,006599 | 2,32% | -12,76% | US$18.597.468 | US$87.552,37 | 2.818.030.878 ARENA |
| 927 |  Polkastarter POLS | US$0,1830 | -0,27% | -9,81% | US$18.157.367 | US$2.045.649 | 99.209.632 POLS |
| 928 |  MemeFi MEMEFI | US$0,001821 | 1,97% | -11,65% | US$18.208.312 | US$19.923.703 | 10.000.000.000 MEMEFI |
| 929 |  Contentos COS | US$0,003501 | 5,26% | -2,68% | US$18.123.378 | US$4.987.392 | 5.176.458.774 COS |
| 930 |  Victoria VR VR | US$0,002844 | 3,55% | -7,43% | US$18.050.546 | US$2.311.256 | 6.346.850.909 VR |
| 931 |  Shadow Token SHDW | US$0,1065 | 4,33% | -5,26% | US$17.999.202 | US$173.288 | 169.055.662 SHDW |
| 932 |  Equilibria Finance EQB | US$0,5320 | 8,24% | -5,92% | US$17.999.580 | US$112,52 | 33.835.980 EQB |
| 933 |  Mango MNGO | US$0,01614 | -1,26% | -10,71% | US$18.033.249 | US$1.901,16 | 1.117.466.989 MNGO |
| 934 |  ParaSwap PSP | US$0,02413 | 5,03% | -11,35% | US$17.975.992 | US$123.789 | 744.976.909 PSP |
| 935 |  pippin PIPPIN | US$0,01793 | 8,96% | 1,34% | US$17.932.232 | US$7.495.823 | 999.996.253 PIPPIN |
| 936 |  Infinitar IGT | US$0,06907 | -1,10% | -19,97% | US$17.936.064 | US$1.462.864 | 259.693.650 IGT |
| 937 |  Magpie MGP | US$0,03719 | 4,25% | -0,54% | US$17.850.011 | US$5.929,23 | 479.925.006 MGP |
| 938 |  INFINIT IN | US$0,07771 | 5,17% | -24,92% | US$17.744.503 | US$37.241.872 | 228.333.333 IN |
| 939 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02402 | 5,58% | -5,52% | US$17.822.110 | US$6.398.229 | 741.952.117 QUICK |
| 940 |  KARRAT KARRAT | US$0,05014 | -1,17% | -29,18% | US$17.733.475 | US$2.001.035 | 353.685.106 KARRAT |
| 941 |  OctaSpace OCTA | US$0,4612 | 8,38% | -11,10% | US$17.717.563 | US$539.204 | 38.413.317 OCTA |
| 942 |  HOSKY Token HOSKY | US$0,00000008000 | 0,96% | -5,31% | US$17.656.142 | US$150.662 | 227.999.999.999.931 HOSKY |
| 943 |  crow with knife CAW | US$0,00000002000 | 4,52% | -10,43% | US$17.545.581 | US$154.150 | 769.861.397.731.578 CAW |
| 944 |  Hyperpigmentation HYPER | US$0,01756 | 4,40% | -9,29% | US$17.496.821 | US$131.791 | 996.646.499 HYPER |
| 945 |  BFG Token BFG | US$0,01558 | -3,92% | -9,05% | US$17.494.047 | US$17.165,14 | 1.122.808.916 BFG |
| 946 |  ORIGYN OGY | US$0,002220 | 0,42% | -14,34% | US$17.382.718 | US$243.759 | 7.828.640.875 OGY |
| 947 |  Biswap BSW | US$0,02600 | 3,36% | -2,37% | US$17.407.525 | US$8.429.402 | 669.584.692 BSW |
| 948 |  REI Network REI | US$0,01826 | 4,56% | -7,04% | US$17.346.511 | US$1.638.845 | 950.000.000 REI |
| 949 |  Flamingo FLM | US$0,03097 | 5,91% | -2,32% | US$17.183.878 | US$2.578.397 | 554.776.406 FLM |
| 950 |  CateCoin CATE | US$0,0000003000 | 2,99% | -12,64% | US$17.145.450 | US$3.017.695 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.