Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sidekick K | US$0,2292 | -3,35% | -7,46% | US$25.516.458 | US$49.900.259 | 111.333.333 K |
| 802 |  Alchemix ALCX | US$10,41 | 5,93% | -6,46% | US$25.587.387 | US$1.486.142 | 2.457.820 ALCX |
| 803 |  Eclipse ES | US$0,1695 | 5,61% | -16,18% | US$25.430.834 | US$18.084.149 | 150.000.000 ES |
| 804 |  Codatta XNY | US$0,01007 | -9,60% | -29,92% | US$25.177.984 | US$40.912.500 | 2.500.000.000 XNY |
| 805 |  AhaToken AHT | US$0,003655 | 1,19% | -5,04% | US$25.203.225 | US$172.484 | 6.895.938.448 AHT |
| 806 |  OMG Network OMG | US$0,1794 | 1,59% | -3,91% | US$25.162.925 | US$3.824.893 | 140.245.398 OMG |
| 807 |  Covalent X Token CXT | US$0,02569 | 2,19% | -13,98% | US$25.144.324 | US$2.483.798 | 978.891.000 CXT |
| 808 |  SPECTRE AI SPECTRE | US$2,50 | 3,76% | -23,20% | US$24.986.450 | US$549.471 | 9.993.171 SPECTRE |
| 809 |  IDEX IDEX | US$0,02569 | 4,97% | -2,33% | US$24.933.789 | US$5.308.270 | 970.700.189 IDEX |
| 810 |  Portal PORTAL | US$0,04310 | 4,90% | -18,58% | US$24.922.202 | US$9.816.914 | 578.291.291 PORTAL |
| 811 |  Unstable Coin (usduc.org) USDUC | US$0,02468 | 43,27% | -24,82% | US$24.677.201 | US$5.817.870 | 999.917.221 USDUC |
| 812 |  Isiklar Coin ISIKC | US$0,2492 | 0,10% | 0,00% | US$24.919.716 | US$1.927.805 | 100.000.000 ISIKC |
| 813 |  Klever Coin KLV | US$0,002805 | 4,67% | -5,27% | US$24.911.006 | US$4.262.542 | 8.880.780.407 KLV |
| 814 |  Wen WEN | US$0,00003397 | 10,77% | -20,10% | US$24.720.716 | US$4.072.386 | 727.716.951.329 WEN |
| 815 |  Aavegotchi GHST | US$0,4689 | 6,17% | -9,20% | US$24.733.318 | US$3.040.852 | 52.747.801 GHST |
| 816 |  Myro MYRO | US$0,02612 | 0,34% | -13,23% | US$24.662.274 | US$5.579.141 | 944.203.815 MYRO |
| 817 |  Wojak WOJAK | US$0,0003552 | 6,49% | -17,71% | US$24.655.518 | US$1.086.357 | 69.404.726.737 WOJAK |
| 818 |  Strike STRK | US$4,39 | -54,80% | -58,52% | US$24.842.077 | US$205.458.901 | 5.656.635 STRK |
| 819 |  Doodles DOOD | US$0,003147 | 3,92% | -17,74% | US$24.545.946 | US$4.725.723 | 7.800.000.000 DOOD |
| 820 |  GameStop (gamestop-coin.vip) GME | US$0,00005971 | 3,39% | -30,76% | US$24.560.629 | US$496.793 | 411.297.484.026 GME |
| 821 |  Sui Name Service NS | US$0,1235 | 3,97% | -7,82% | US$24.417.127 | US$2.754.028 | 197.718.766 NS |
| 822 |  DAO Maker DAO | US$0,1197 | 0,97% | -6,13% | US$24.253.181 | US$2.653.561 | 202.612.119 DAO |
| 823 |  BakeryToken BAKE | US$0,08332 | 6,88% | -9,43% | US$24.142.825 | US$4.718.146 | 289.770.498 BAKE |
| 824 |  Propchain PROPC | US$0,6271 | 6,22% | -15,98% | US$24.150.180 | US$196.608 | 38.513.644 PROPC |
| 825 |  Games for a Living GFAL | US$0,006112 | -1,49% | -8,80% | US$24.099.513 | US$139.577 | 3.942.944.401 GFAL |
| 826 |  AS Roma Fan Token ASR | US$3,09 | -7,60% | -48,31% | US$24.072.692 | US$41.531.195 | 7.790.096 ASR |
| 827 |  Altura ALU | US$0,02421 | -5,50% | 287,17% | US$23.968.837 | US$7.869.490 | 990.000.000 ALU |
| 828 |  CUDIS CUDIS | US$0,09514 | -9,07% | 10,25% | US$23.546.586 | US$48.127.764 | 247.500.000 CUDIS |
| 829 |  Vow VOW | US$0,06663 | -2,69% | -3,64% | US$23.740.963 | US$203.113 | 356.285.269 VOW |
| 830 |  Sharp SHARP | US$0,008839 | -0,05% | -0,12% | US$23.752.236 | US$245.976 | 2.687.239.197 SHARP |
| 831 |  Nosana NOS | US$0,4925 | 2,30% | -8,55% | US$23.736.595 | US$409.912 | 48.197.665 NOS |
| 832 |  Indigo Protocol INDY | US$1,48 | 10,08% | 19,99% | US$23.729.237 | US$41.268,61 | 16.052.819 INDY |
| 833 |  Telos TLOS | US$0,05363 | 7,65% | 21,61% | US$23.603.591 | US$2.344.713 | 440.131.299 TLOS |
| 834 |  RACA RACA | US$0,00005750 | 2,80% | -4,68% | US$23.612.806 | US$5.059.362 | 410.670.371.068 RACA |
| 835 |  Pups (Bitcoin) PUPS | US$0,02420 | -1,33% | -16,69% | US$23.439.372 | US$142.286 | 968.445.660 PUPS |
| 836 |  Shapeshift FOX Token FOX | US$0,03015 | 3,10% | -6,81% | US$23.286.467 | US$312.858 | 772.286.516 FOX |
| 837 |  Open Loot OL | US$0,03721 | 3,22% | -7,93% | US$23.178.939 | US$4.542.535 | 622.981.050 OL |
| 838 |  HOPR HOPR | US$0,06824 | -5,09% | 8,27% | US$23.281.145 | US$1.753.958 | 341.173.813 HOPR |
| 839 |  SideShift Token XAI | US$0,1597 | -0,73% | -0,96% | US$23.047.448 | US$17.973,42 | 144.299.738 XAI |
| 840 |  WeFi WFI | US$0,6148 | 0,70% | 47,84% | US$23.035.941 | US$4.391.948 | 37.466.771 WFI |
| 841 |  NAVI Protocol NAVX | US$0,03894 | 2,54% | -27,84% | US$22.953.559 | US$1.168.543 | 589.457.726 NAVX |
| 842 |  xMoney UTK | US$0,03235 | 1,82% | 0,95% | US$22.774.766 | US$12.768.220 | 704.112.145 UTK |
| 843 |  Sperax SPA | US$0,01113 | 2,12% | -7,53% | US$22.798.081 | US$7.057.765 | 2.048.202.287 SPA |
| 844 |  Avalon Labs (AVL) AVL | US$0,1408 | 3,69% | -10,86% | US$22.769.766 | US$14.338.652 | 161.683.998 AVL |
| 845 |  ELYSIA EL | US$0,004664 | 2,00% | -10,76% | US$22.796.129 | US$864.175 | 4.887.444.852 EL |
| 846 |  Roam ROAM | US$0,07323 | 4,50% | -10,98% | US$22.711.716 | US$23.689.362 | 310.134.313 ROAM |
| 847 |  Bitgert BRISE | US$0,00000006000 | -2,50% | 12,06% | US$22.629.702 | US$3.399.906 | 395.690.000.000.000 BRISE |
| 848 |  Pikaboss PIKA | US$0,00000005000 | 4,99% | -8,46% | US$22.584.359 | US$2.768,62 | 420.690.000.000.000 PIKA |
| 849 |  NKN NKN | US$0,02851 | 8,56% | -7,11% | US$22.562.075 | US$2.834.440 | 791.338.200 NKN |
| 850 |  Milady Meme Coin LADYS | US$0,00000003000 | 2,59% | -8,88% | US$22.476.695 | US$6.030.441 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.