Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NEM XEM | US$0,002488 | 8,68% | -9,64% | US$22.392.895 | US$3.320.602 | 8.999.999.999 XEM |
| 852 |  Bluefin BLUE | US$0,07289 | -0,25% | -13,48% | US$22.275.729 | US$9.004.708 | 305.592.958 BLUE |
| 853 |  Wanchain WAN | US$0,1111 | 6,07% | -15,90% | US$22.067.333 | US$6.939.648 | 198.620.080 WAN |
| 854 |  Baby Shark Universe BSU | US$0,1300 | -14,30% | 34,12% | US$21.834.366 | US$66.788.245 | 168.000.000 BSU |
| 855 |  DAR Open Network D | US$0,03380 | 5,83% | -9,76% | US$21.900.215 | US$1.757.603 | 647.874.403 D |
| 856 |  Namecoin NMC | US$1,48 | 7,42% | 18,56% | US$21.859.592 | US$36.616,65 | 14.736.400 NMC |
| 857 |  Opulous OPUL | US$0,05156 | 5,28% | 4,23% | US$21.646.011 | US$548.654 | 419.810.607 OPUL |
| 858 |  PlatON LAT | US$0,003206 | 2,75% | -2,37% | US$21.366.535 | US$3.568.612 | 6.665.345.649 LAT |
| 859 |  Chainbounty BOUNTY | US$0,04291 | 0,96% | -6,29% | US$21.233.804 | US$153.333 | 494.848.622 BOUNTY |
| 860 |  Daddy Tate DADDY | US$0,03526 | 5,31% | -9,74% | US$21.140.755 | US$797.064 | 599.638.709 DADDY |
| 861 |  Green Satoshi Token (SOL) GST | US$0,005576 | 0,84% | -12,31% | US$21.174.587 | US$256.783 | 3.797.202.074 GST |
| 862 |  botXcoin BOTX | US$0,01185 | -1,53% | 4,38% | US$20.849.790 | - | 1.759.052.523 BOTX |
| 863 |  Cross The Ages CTA | US$0,04207 | 12,69% | -5,27% | US$21.034.484 | US$799.989 | 500.000.000 CTA |
| 864 |  LOFI LOFI | US$0,02101 | 4,49% | -18,00% | US$21.011.358 | US$950.122 | 1.000.000.000 LOFI |
| 865 |  PepeFork PORK | US$0,00000005000 | 8,70% | -30,41% | US$20.936.084 | US$502.793 | 407.624.851.620.942 PORK |
| 866 |  StakeStone STO | US$0,09239 | 6,14% | -9,17% | US$20.818.006 | US$10.247.929 | 225.333.333 STO |
| 867 |  AstraAI ASTRA | US$2,17 | 7,20% | -11,23% | US$20.813.296 | - | 9.600.000 ASTRA |
| 868 |  Bella Protocol BEL | US$0,2597 | 5,92% | -6,85% | US$20.779.777 | US$4.351.658 | 80.000.000 BEL |
| 869 |  Agoras: Tau Net AGRS | US$0,6921 | 8,36% | -22,89% | US$20.667.194 | US$31.958,46 | 29.861.811 AGRS |
| 870 |  Manyu MANYU | US$0,00000002000 | 6,34% | -22,60% | US$20.602.377 | US$3.614.084 | 1.000.000.000.000.000 MANYU |
| 871 |  AdEx ADX | US$0,1395 | 7,78% | -7,71% | US$20.630.491 | US$9.825.332 | 147.900.000 ADX |
| 872 |  EstateX ESX | US$0,02174 | 5,09% | -10,58% | US$20.631.982 | US$5.573.040 | 948.881.137 ESX |
| 873 |  SuperTrust SUT | US$10,16 | 3,83% | 8,09% | US$20.562.754 | US$888.056 | 2.024.492 SUT |
| 874 |  Apertum APTM | US$1,65 | 0,11% | -4,97% | US$20.529.571 | US$8.905.466 | 12.456.804 APTM |
| 875 |  AI Rig Complex ARC | US$0,02049 | 6,56% | -11,93% | US$20.488.126 | US$465.250 | 999.998.319 ARC |
| 876 |  IXS IXS | US$0,1134 | 4,64% | -19,58% | US$20.407.609 | US$161.191 | 180.000.000 IXS |
| 877 |  Neon EVM NEON | US$0,08498 | 2,13% | -6,92% | US$20.350.615 | US$1.014.618 | 239.465.527 NEON |
| 878 |  REDX REDX | US$0,005106 | -5,01% | -2,51% | US$20.282.626 | US$486.147 | 3.972.072.517 REDX |
| 879 |  Jelly-My-Jelly JELLYJELLY | US$0,02025 | 3,38% | -12,56% | US$20.250.188 | US$2.590.024 | 999.999.099 JELLYJELLY |
| 880 |  Harvest Finance FARM | US$30,11 | 3,26% | -3,11% | US$20.242.004 | US$871.674 | 672.183 FARM |
| 881 |  Ultra UOS | US$0,04517 | 1,48% | -15,70% | US$20.216.996 | US$1.990.793 | 447.531.381 UOS |
| 882 |  LooksRare LOOKS | US$0,02007 | 10,57% | -4,63% | US$20.071.634 | US$3.258.802 | 999.941.673 LOOKS |
| 883 |  Heroes of Mavia MAVIA | US$0,1627 | 3,30% | -14,06% | US$20.072.739 | US$2.404.713 | 123.354.674 MAVIA |
| 884 |  Fartboy FARTBOY | US$0,02000 | 8,91% | -3,41% | US$19.990.895 | US$2.102.133 | 999.440.457 FARTBOY |
| 885 |  Housecoin HOUSE | US$0,01997 | 20,90% | -1,25% | US$19.939.519 | US$12.074.644 | 998.626.799 HOUSE |
| 886 |  Altcoinist ALTT | US$0,08147 | -0,95% | 12,47% | US$19.960.811 | US$46.326,68 | 245.000.000 ALTT |
| 887 |  Star Atlas ATLAS | US$0,0009720 | 3,13% | -10,33% | US$19.861.944 | US$845.880 | 20.433.192.214 ATLAS |
| 888 |  Swarms SWARMS | US$0,01981 | 4,92% | -19,82% | US$19.812.116 | US$4.020.942 | 999.984.830 SWARMS |
| 889 |  CreatorBid BID | US$0,07320 | 1,82% | 1,62% | US$19.681.401 | US$1.069.278 | 268.883.463 BID |
| 890 |  Bulla BULLA | US$0,07045 | 3,40% | -15,18% | US$19.726.868 | US$5.297.852 | 280.000.000 BULLA |
| 891 |  My Lovely Planet MLC | US$0,2712 | 4,28% | 2,31% | US$19.575.280 | US$268.721 | 72.177.088 MLC |
| 892 |  DIMO DIMO | US$0,05020 | 0,37% | -9,70% | US$19.527.543 | US$97.835,65 | 389.011.213 DIMO |
| 893 |  Cult DAO CULT | US$0,000004530 | 4,31% | -21,77% | US$19.554.359 | US$98.675,76 | 4.318.690.730.920 CULT |
| 894 |  Badger DAO BADGER | US$0,9697 | -1,48% | -9,95% | US$19.464.185 | US$6.348.562 | 20.072.376 BADGER |
| 895 |  RETARDIO RETARDIO | US$0,01994 | 6,45% | -27,12% | US$19.458.174 | US$1.128.018 | 975.671.265 RETARDIO |
| 896 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,09 | 4,64% | -7,12% | US$19.355.870 | US$8.097,05 | 741.952 QUICK |
| 897 |  Fireverse FIR | US$0,1263 | 0,01% | 10,83% | US$19.280.837 | US$64.715.232 | 152.600.000 FIR |
| 898 |  PlaysOut PLAY | US$0,05144 | 20,39% | -1,17% | US$19.213.400 | US$5.012.432 | 373.500.000 PLAY |
| 899 |  Ambire Wallet WALLET | US$0,02691 | 4,43% | -11,02% | US$19.308.520 | US$389.981 | 717.407.289 WALLET |
| 900 |  Amaterasu Omikami OMIKAMI | US$0,02033 | 0,40% | -10,67% | US$19.253.110 | US$257.006 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.