Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Maverick Protocol MAV | US$0,05857 | 6,36% | -6,89% | US$40.387.196 | US$34.752.439 | 689.553.599 MAV |
| 652 |  Coq Inu COQ | US$0,0000005800 | 4,47% | -13,73% | US$40.454.365 | US$4.540.626 | 69.420.000.000.000 COQ |
| 653 |  SmarDex SDEX | US$0,004344 | 1,42% | -10,42% | US$40.162.112 | US$568.071 | 9.245.085.278 SDEX |
| 654 |  MobileCoin MOB | US$0,2033 | -4,80% | 14,78% | US$40.343.849 | US$27.901,64 | 198.399.727 MOB |
| 655 |  PepeCoin PEPECOIN | US$0,3747 | 4,63% | -19,46% | US$40.111.123 | US$423.727 | 107.057.219 PEPECOIN |
| 656 |  Ancient8 A8 | US$0,1149 | 7,40% | -7,42% | US$40.039.573 | US$6.535.281 | 348.445.167 A8 |
| 657 |  MyShell SHELL | US$0,1332 | 5,36% | -16,12% | US$39.833.504 | US$19.019.071 | 299.000.000 SHELL |
| 658 |  Wayfinder PROMPT | US$0,1219 | 2,55% | -7,62% | US$39.657.017 | US$12.037.631 | 325.255.957 PROMPT |
| 659 |  Lumia LUMIA | US$0,3041 | 3,49% | -17,07% | US$39.693.230 | US$4.707.642 | 130.535.305 LUMIA |
| 660 |  ApeX Protocol APEX | US$0,3223 | 3,98% | -7,97% | US$39.598.698 | US$4.265.040 | 122.869.448 APEX |
| 661 |  Fusionist ACE | US$0,5499 | 6,45% | -8,79% | US$39.490.245 | US$4.152.441 | 71.818.280 ACE |
| 662 |  Ampleforth Governance Token FORTH | US$2,75 | 3,50% | -6,64% | US$39.487.272 | US$4.289.112 | 14.343.554 FORTH |
| 663 |  MOMOFUN MM | US$0,005043 | -2,27% | 0,14% | US$39.338.497 | US$5.785.100 | 7.800.000.000 MM |
| 664 |  Energy Web Token EWT | US$1,31 | 8,06% | -19,33% | US$39.327.328 | US$421.158 | 30.062.138 EWT |
| 665 |  Liquity USD LUSD | US$0,9974 | 0,77% | -0,16% | US$39.210.849 | US$29.242,80 | 39.312.996 LUSD |
| 666 |  PolySwarm NCT | US$0,02078 | 4,61% | -6,48% | US$39.177.761 | US$409.040 | 1.885.500.782 NCT |
| 667 |  tao.bot TAOBOT | US$0,5105 | 12,72% | -25,38% | US$39.137.941 | US$157.304 | 76.666.667 TAOBOT |
| 668 |  MyNeighborAlice ALICE | US$0,3887 | 7,40% | -9,33% | US$38.871.382 | US$12.736.372 | 100.000.000 ALICE |
| 669 |  DarkStar DARKSTAR | US$0,1329 | -3,63% | 0,97% | US$38.995.460 | US$6.444.749 | 293.333.334 DARKSTAR |
| 670 |  XION XION | US$0,9931 | 3,17% | -7,70% | US$38.761.739 | US$9.847.824 | 39.030.941 XION |
| 671 |  ChangeNOW Token NOW | US$0,4573 | 2,26% | -10,82% | US$38.780.483 | US$7.597,59 | 84.803.670 NOW |
| 672 |  Mango Network MGO | US$0,02415 | 4,89% | 1,19% | US$38.704.785 | US$7.856.419 | 1.602.963.061 MGO |
| 673 |  Seedify.fund SFUND | US$0,5341 | 3,94% | -10,47% | US$38.617.626 | US$1.037.125 | 72.308.286 SFUND |
| 674 |  Bone ShibaSwap BONE | US$0,1679 | 6,63% | -16,08% | US$38.600.735 | US$4.240.978 | 229.923.351 BONE |
| 675 |  MetFi METFI | US$0,1762 | 1,39% | -3,93% | US$38.366.893 | US$175.423 | 217.739.531 METFI |
| 676 |  SLERF SLERF | US$0,07630 | 6,23% | -8,69% | US$38.151.716 | US$3.032.526 | 499.997.750 SLERF |
| 677 |  Act I : The AI Prophecy ACT | US$0,03999 | 4,88% | -10,11% | US$37.923.696 | US$24.260.525 | 948.244.696 ACT |
| 678 |  X Empire X | US$0,00005513 | 0,01% | -1,30% | US$38.037.242 | US$4.958.620 | 690.000.000.000 X |
| 679 |  Alpine F1 Team Fan Token ALPINE | US$2,02 | -1,71% | 45,74% | US$37.764.690 | US$37.073.019 | 18.719.459 ALPINE |
| 680 |  GRIFFAIN GRIFFAIN | US$0,03756 | 6,51% | -15,44% | US$37.554.214 | US$3.430.756 | 999.881.120 GRIFFAIN |
| 681 |  nubcat NUB | US$0,03882 | 4,49% | -3,13% | US$36.878.014 | US$1.853.235 | 950.000.253 NUB |
| 682 |  Fair and Free FAIR3 | US$0,04021 | 7,13% | 5,12% | US$37.626.747 | US$17.120.009 | 935.814.213 FAIR3 |
| 683 |  BOBO BOBO | US$0,0000005600 | 13,11% | -23,96% | US$37.302.877 | US$1.544.531 | 66.134.444.313.649 BOBO |
| 684 |  MARBLEX MBX | US$0,1721 | -1,02% | -5,55% | US$37.252.979 | US$2.926.934 | 216.498.157 MBX |
| 685 |  Stader SD | US$0,6979 | 4,22% | -9,04% | US$37.189.665 | US$6.879.354 | 53.284.459 SD |
| 686 |  Orderly ORDER | US$0,1467 | 5,48% | 13,57% | US$36.999.245 | US$16.174.417 | 252.127.508 ORDER |
| 687 |  Fuel Network FUEL | US$0,006502 | 1,47% | -10,15% | US$36.968.491 | US$2.307.676 | 5.685.585.693 FUEL |
| 688 |  Puffer PUFFER | US$0,2095 | 3,15% | -14,71% | US$36.860.959 | US$16.333.679 | 175.949.105 PUFFER |
| 689 |  RSS3 RSS3 | US$0,04481 | -0,12% | -3,60% | US$36.953.369 | US$13.336.216 | 824.707.646 RSS3 |
| 690 |  doginme DOGINME | US$0,0005449 | 9,01% | -15,49% | US$36.847.273 | US$2.662.087 | 67.619.308.244 DOGINME |
| 691 |  Syscoin SYS | US$0,04415 | 6,28% | -9,21% | US$36.733.688 | US$2.836.167 | 832.039.855 SYS |
| 692 |  Acala Token ACA | US$0,03140 | -2,08% | 2,62% | US$36.631.919 | US$16.204.832 | 1.166.666.660 ACA |
| 693 |  BNB Attestation Service BAS | US$0,01437 | 102,48% | 0,00% | US$35.920.866 | US$100.054.564 | 2.500.000.000 BAS |
| 694 |  Radworks RAD | US$0,7077 | -1,29% | 3,84% | US$36.499.985 | US$63.270.743 | 51.575.979 RAD |
| 695 |  UNIPOLY UNP | US$0,1650 | -0,10% | -13,83% | US$36.177.191 | US$472.901 | 219.230.000 UNP |
| 696 |  Nakamoto Games NAKA | US$0,3393 | 3,15% | -16,37% | US$35.886.248 | US$8.731.814 | 105.763.652 NAKA |
| 697 |  Redbelly Network RBNT | US$0,01771 | 0,21% | -6,13% | US$35.669.751 | US$541.765 | 2.013.715.091 RBNT |
| 698 |  Gearbox Protocol GEAR | US$0,003557 | 3,93% | -19,05% | US$35.573.076 | US$2.023.098 | 10.000.000.000 GEAR |
| 699 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,03% | US$35.559.223 | US$2.105.290 | 35.554.166 CUSD |
| 700 |  Metadium META | US$0,02048 | 1,81% | -7,60% | US$35.166.673 | US$146.880 | 1.716.908.720 META |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.