Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lista DAO LISTA | US$0,2860 | 9,69% | -7,45% | US$61.996.720 | US$13.096.872 | 216.801.049 LISTA |
| 502 |  Radix XRD | US$0,005266 | 0,58% | -17,61% | US$62.250.053 | US$332.375 | 11.820.544.150 XRD |
| 503 |  JOE JOE | US$0,1563 | 3,52% | -9,85% | US$62.221.088 | US$6.902.847 | 398.139.381 JOE |
| 504 |  WINkLink WIN | US$0,00006235 | 3,96% | -2,96% | US$61.962.275 | US$18.082.490 | 993.701.859.243 WIN |
| 505 |  Vanar Chain VANRY | US$0,03116 | 5,73% | -13,06% | US$61.816.921 | US$4.597.641 | 1.984.065.081 VANRY |
| 506 |  Ponke PONKE | US$0,1111 | 6,81% | -15,75% | US$61.732.271 | US$11.060.863 | 555.544.226 PONKE |
| 507 |  Bifrost BFC | US$0,04456 | 0,75% | -9,61% | US$61.782.631 | US$2.102.700 | 1.386.638.564 BFC |
| 508 |  Hyperlane HYPER | US$0,3510 | 14,47% | -10,52% | US$61.488.210 | US$117.356.758 | 175.200.000 HYPER |
| 509 |  ArchLoot AL | US$0,07847 | 3,70% | -3,26% | US$61.484.808 | US$10.168.599 | 783.575.738 AL |
| 510 |  Initia INIT | US$0,3758 | 4,59% | -21,31% | US$61.129.054 | US$29.323.496 | 162.665.891 INIT |
| 511 |  PinLink PIN | US$0,6924 | 5,00% | -29,78% | US$61.070.468 | US$2.319.545 | 88.206.631 PIN |
| 512 |  MindWaveDAO NILA | US$0,07176 | -1,74% | -4,65% | US$60.475.977 | US$1.576.951 | 842.766.177 NILA |
| 513 |  Dogelon Mars ELON | US$0,0000001100 | 6,84% | -10,15% | US$60.988.053 | US$5.299.815 | 549.652.770.159.583 ELON |
| 514 |  Tokamak Network TOKAMAK | US$1,37 | 2,82% | -6,51% | US$60.217.302 | US$15.337.544 | 43.841.454 TOKAMAK |
| 515 |  Solidus Ai Tech AITECH | US$0,03880 | 2,62% | -13,78% | US$60.480.555 | US$16.105.238 | 1.558.809.066 AITECH |
| 516 |  Dolomite DOLO | US$0,2286 | 15,13% | -3,27% | US$60.556.355 | US$15.230.962 | 264.888.401 DOLO |
| 517 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | -0,10% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 518 |  Bounce Token AUCTION | US$9,86 | 3,79% | -7,32% | US$60.073.305 | US$10.650.632 | 6.090.248 AUCTION |
| 519 |  Gains Network GNS | US$2,11 | 7,03% | -3,82% | US$59.886.438 | US$2.683.927 | 28.435.806 GNS |
| 520 |  Tornado Cash TORN | US$11,39 | 2,59% | -8,24% | US$59.916.630 | US$140.483 | 5.260.163 TORN |
| 521 |  Eurite EURI | US$1,16 | 0,06% | -0,84% | US$59.824.776 | US$8.434.550 | 51.352.345 EURI |
| 522 |  IAGON IAG | US$0,1559 | 3,27% | 8,21% | US$58.608.949 | US$625.271 | 376.020.434 IAG |
| 523 |  Adventure Gold AGLD | US$0,7025 | 4,68% | -9,11% | US$58.664.211 | US$8.603.101 | 83.510.001 AGLD |
| 524 |  Simon's Cat CAT | US$0,000008040 | 7,58% | -16,01% | US$58.622.591 | US$9.038.551 | 7.295.172.167.699 CAT |
| 525 |  Nillion NIL | US$0,2978 | 3,55% | -9,36% | US$58.111.151 | US$11.768.273 | 195.150.000 NIL |
| 526 |  WalletConnect Token WCT | US$0,3104 | 4,73% | -12,25% | US$57.798.570 | US$30.784.582 | 186.200.000 WCT |
| 527 |  Secret SCRT | US$0,1822 | 5,57% | -8,07% | US$57.738.133 | US$3.510.615 | 316.945.206 SCRT |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,05771 | 4,69% | -3,97% | US$57.713.286 | US$2.389.234 | 1.000.000.000 RIF |
| 529 |  Avail AVAIL | US$0,01681 | 1,46% | -13,83% | US$57.611.456 | US$3.793.129 | 3.427.629.440 AVAIL |
| 530 |  Dohrnii DHN | US$3,37 | 0,03% | -10,26% | US$57.490.617 | US$5.196.673 | 17.075.042 DHN |
| 531 |  ResearchCoin RSC | US$0,4821 | 2,32% | -27,68% | US$57.449.976 | US$1.185.307 | 119.165.887 RSC |
| 532 |  tokenbot CLANKER | US$57,30 | 8,24% | -7,06% | US$57.301.144 | US$5.387.169 | 1.000.000 CLANKER |
| 533 |  Artificial Liquid Intelligence ALI | US$0,006263 | 0,24% | -14,09% | US$57.110.834 | US$2.334.203 | 9.118.091.185 ALI |
| 534 |  Concordium CCD | US$0,004914 | -2,60% | -12,94% | US$57.146.025 | US$467.658 | 11.628.401.010 CCD |
| 535 |  Pepecoin PEP | US$0,0005762 | -3,68% | -6,80% | US$57.130.337 | US$172.369 | 99.152.510.000 PEP |
| 536 |  Humanity Protocol H | US$0,03119 | 4,38% | -26,28% | US$56.919.839 | US$17.835.970 | 1.825.000.000 H |
| 537 |  TARS AI TAI | US$0,06386 | 11,13% | -12,62% | US$56.973.962 | US$5.014.189 | 892.189.754 TAI |
| 538 |  Neutron NTRN | US$0,09309 | 7,56% | -10,97% | US$56.791.002 | US$1.931.283 | 610.082.894 NTRN |
| 539 |  Towns TOWNS | US$0,02687 | -0,89% | -20,16% | US$56.685.769 | US$56.192.041 | 2.109.362.819 TOWNS |
| 540 |  TokenPocket TPT | US$0,01615 | 0,62% | -2,69% | US$55.966.298 | US$174.383 | 3.466.457.400 TPT |
| 541 |  Humans.ai HEART | US$0,007175 | 4,00% | 0,09% | US$55.968.265 | US$384.030 | 7.800.000.000 HEART |
| 542 |  Orchid OXT | US$0,05597 | 6,49% | -4,81% | US$55.813.906 | US$6.923.538 | 997.214.634 OXT |
| 543 |  OG Fan Token OG | US$12,99 | -0,12% | -17,39% | US$55.865.002 | US$23.861.313 | 4.300.096 OG |
| 544 |  Cobak Token CBK | US$0,5784 | 1,44% | -7,32% | US$55.492.001 | US$8.262.271 | 95.939.209 CBK |
| 545 |  Fellaz FLZ | US$0,1181 | -2,09% | -77,68% | US$55.737.867 | US$539.294 | 471.874.940 FLZ |
| 546 |  Open Campus EDU | US$0,1345 | 4,97% | -8,84% | US$55.261.658 | US$4.620.085 | 410.715.985 EDU |
| 547 |  MediBloc MED | US$0,005480 | 0,82% | -7,10% | US$55.236.837 | US$248.593 | 10.080.089.735 MED |
| 548 |  Gems GEMS | US$0,1381 | -1,52% | 11,71% | US$55.211.679 | US$1.551.940 | 399.931.237 GEMS |
| 549 |  Huma Finance HUMA | US$0,03190 | -1,03% | -12,40% | US$55.288.376 | US$22.438.668 | 1.733.333.333 HUMA |
| 550 |  BUSD BUSD | US$1,00 | 0,06% | -0,11% | US$55.031.141 | US$3.533.582 | 55.026.224 BUSD |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.